New Wave Holdings Corp (CSE: SPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3650	0.3650	0.3650	0.3650	114	+0.01(+1.39%)
Nov 29, 2021	0.3500	0.3600	0.3500	0.3600	15,375	+0.01(+2.86%)
Nov 26, 2021	0.3500	0.3500	0.3500	0.3500	7,855	-0.02(-5.41%)
Nov 25, 2021	0.3900	0.3900	0.3700	0.3700	1,830	+0.02(+5.71%)
Nov 24, 2021	0.3400	0.3500	0.3400	0.3500	5,843	+0.01(+1.45%)
Nov 23, 2021	0.3050	0.3450	0.3050	0.3450	68,353	+0.03(+11.29%)
Nov 22, 2021	0.3850	0.3850	0.2850	0.3100	86,140	-0.07(-18.42%)
Nov 19, 2021	0.3800	0.3800	0.3800	0.3800	4,500	+0.01(+2.70%)
Nov 17, 2021	0.3700	0.3700	0.3700	0.3700	59	-0.02(-3.90%)
Nov 16, 2021	0.3850	0.3850	0.3850	0.3850	750	+0.01(+2.67%)
Nov 15, 2021	0.4250	0.4400	0.3750	0.3750	18,504	-0.05(-11.76%)
Nov 12, 2021	0.4750	0.4750	0.4100	0.4250	28,318	+0.02(+6.25%)
Nov 11, 2021	0.4000	0.4200	0.3700	0.4000	20,650	+0.00(+0.00%)
Nov 10, 2021	0.3900			0.4000	44,829	+0.04(+11.11%)
Nov 09, 2021	0.3500	0.3600	0.3000	0.3600	22,840	+0.02(+5.88%)
Nov 08, 2021	0.3300	0.3400	0.3000	0.3400	22,994	+0.04(+13.33%)
Nov 05, 2021	0.3150	0.3150	0.3000	0.3000	6,265	+0.02(+7.14%)
Nov 04, 2021	0.2850	0.3050	0.2800	0.2800	5,971	-0.01(-3.45%)
Nov 03, 2021	0.3500	0.3550	0.2900	0.2900	7,750	-0.12(-30.12%)
Oct 05, 2021		0.4150	0.4150	0.4150	0	+0.00(+0.00%)
Oct 04, 2021	0.4550	0.4550	0.4150	0.4150	9,578	-0.09(-17.00%)
Oct 01, 2021	0.5000	0.5000	0.5000	0.5000	1,112	+0.01(+2.04%)
Sep 29, 2021	0.4900	0.4900	0.4900	0.4900	100	+0.00(+0.00%)
Sep 28, 2021	0.4900	0.4900	0.4900	0.4900	7,467	+0.01(+1.03%)
Sep 27, 2021	0.4850	0.4850	0.4850	0.4850	1,050	-0.02(-3.00%)
Sep 23, 2021	0.5000	0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Sep 22, 2021	0.5400	0.5500	0.4900	0.5500	6,750	+0.05(+10.00%)
Sep 21, 2021	0.4600	0.5000	0.4600	0.5000	4,234	+0.07(+16.28%)
Sep 20, 2021	0.4900	0.4900	0.4300	0.4300	4,610	-0.08(-15.69%)
Sep 17, 2021	0.5200	0.5200	0.5100	0.5100	1,400	-0.01(-1.92%)
Sep 15, 2021	0.5200	0.5200	0.5200	0.5200	230	-0.04(-7.14%)
Sep 14, 2021	0.5600	0.5600	0.5600	0.5600	22,277	+0.00(+0.00%)
Sep 13, 2021	0.5600	0.5600	0.5600	0.5600	1,097	-0.02(-3.45%)
Sep 10, 2021	0.5800	0.5800	0.5800	0.5800	1,360	+0.02(+3.57%)
Sep 09, 2021	0.5700	0.5700	0.5600	0.5600	5,247	-0.01(-1.75%)
Sep 08, 2021	0.5700	0.5700	0.5700	0.5700	1,607	-0.04(-6.56%)
Sep 07, 2021	0.5600	0.6100	0.5600	0.6100	9,909	+0.05(+8.93%)
Sep 03, 2021		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Sep 02, 2021	0.6300	0.6300	0.5600	0.5600	7,600	+0.00(+0.00%)