(CSE: SOFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2020		0.4700	0.4700	0.4700	0	+0.08(+20.51%)
Nov 19, 2020	0.4200	0.4200	0.3500	0.3900	71,890	-0.05(-12.36%)
Nov 18, 2020	0.4450	0.4700	0.4000	0.4450	122,850	-0.01(-1.11%)
Nov 17, 2020	0.4450	0.4500	0.4450	0.4500	3,000	+0.01(+2.27%)
Nov 16, 2020	0.4900	0.4900	0.4300	0.4400	16,500	-0.06(-12.00%)
Nov 13, 2020	0.5000	0.5000	0.4800	0.5000	53,000	+0.03(+5.26%)
Nov 12, 2020	0.4950	0.4950	0.4750	0.4750	12,500	-0.02(-3.06%)
Nov 11, 2020	0.5400	0.5500	0.4700	0.4900	52,200	-0.07(-12.50%)
Nov 10, 2020	0.5600	0.5600	0.4900	0.5600	34,400	+0.02(+3.70%)
Nov 09, 2020	0.4950	0.5400	0.4400	0.5400	181,636	+0.14(+35.00%)
Nov 06, 2020	0.3950	0.4200	0.3950	0.4000	33,500	+0.00(+0.00%)
Nov 05, 2020	0.3800	0.4100	0.3800	0.4000	63,125	+0.02(+5.26%)
Nov 04, 2020	0.4100	0.4100	0.3800	0.3800	45,700	-0.03(-7.32%)
Nov 03, 2020	0.4000	0.4100	0.3800	0.4100	24,680	+0.01(+2.50%)
Nov 02, 2020	0.4000	0.4100	0.4000	0.4000	3,000	+0.00(+0.00%)
Oct 30, 2020	0.4400	0.4400	0.3700	0.4000	54,054	-0.04(-9.09%)
Oct 29, 2020	0.4700	0.4700	0.4200	0.4400	7,000	+0.00(+0.00%)
Oct 28, 2020	0.4500	0.4700	0.4000	0.4400	122,679	-0.02(-4.35%)
Oct 27, 2020	0.5400	0.5400	0.4450	0.4600	127,700	-0.08(-14.81%)
Oct 26, 2020	0.5700	0.5800	0.5200	0.5400	30,450	+0.02(+3.85%)
Oct 23, 2020	0.5900	0.6000	0.4700	0.5200	100,768	-0.06(-10.34%)
Oct 22, 2020	0.6700	0.6700	0.5800	0.5800	74,615	-0.06(-9.38%)
Oct 21, 2020	0.7100	0.7100	0.6000	0.6400	59,304	-0.06(-8.57%)
Oct 20, 2020	0.7700	0.7700	0.6700	0.7000	48,889	-0.07(-9.09%)
Oct 19, 2020	0.7800	0.8500	0.7600	0.7700	62,128	+0.06(+8.45%)
Oct 16, 2020	0.7900	0.7900	0.7100	0.7100	127,250	+0.00(+0.00%)
Oct 15, 2020	0.8400	0.8700	0.6300	0.7100	282,503	-0.11(-13.41%)
Oct 14, 2020	0.8400	0.8400	0.8200	0.8200	10,034	-0.04(-4.65%)
Oct 13, 2020	0.8900	0.9000	0.8000	0.8600	80,670	-0.06(-6.52%)
Oct 09, 2020		0.9200	0.9200	0.9200	0	+0.12(+15.00%)
Oct 08, 2020	0.8400	0.8700	0.8000	0.8000	39,323	-0.03(-3.61%)
Oct 07, 2020	0.9800	0.9900	0.7700	0.8300	73,535	-0.17(-17.00%)
Oct 06, 2020	1.000	1.010	0.9800	1.000	51,900	-0.05(-4.76%)
Oct 05, 2020	1.060	1.060	0.9900	1.050	7,239	-0.01(-0.94%)
Oct 02, 2020	0.9500	1.080	0.9500	1.060	29,125	+0.09(+9.28%)
Oct 01, 2020	0.9000	1.100	0.9000	0.9700	27,700	+0.07(+7.78%)
Sep 30, 2020	0.8800	0.9000	0.8800	0.9000	5,600	+0.07(+8.43%)
Sep 29, 2020	0.8300	0.8300	0.8300	0.8300	2,442	+0.01(+1.22%)
Sep 25, 2020		0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Sep 24, 2020	0.9000	0.9000	0.8000	0.8000	17,800	-0.10(-11.11%)
Sep 23, 2020	0.9700	1.000	0.9000	0.9000	29,830	-0.07(-7.22%)
Sep 22, 2020	0.9300	0.9700	0.9100	0.9700	13,525	+0.06(+6.59%)
Sep 21, 2020	0.9500	0.9500	0.9100	0.9100	4,550	+0.01(+1.11%)
Sep 18, 2020	0.9500	0.9500	0.8000	0.9000	46,634	-0.05(-5.26%)
Sep 17, 2020	1.000	1.080	0.9500	0.9500	24,320	-0.09(-8.65%)
Sep 16, 2020	1.090	1.090	1.040	1.040	14,479	+0.00(+0.00%)
Sep 15, 2020	1.140	1.140	1.030	1.040	20,950	-0.06(-5.45%)
Sep 14, 2020	1.140	1.140	1.100	1.100	3,705	-0.05(-4.35%)
Sep 11, 2020	1.030	1.170	1.030	1.150	59,700	+0.13(+12.75%)
Sep 10, 2020	1.220	1.220	0.9900	1.020	49,630	-0.15(-12.82%)
Sep 09, 2020	1.240	1.250	1.170	1.170	7,900	-0.07(-5.65%)
Sep 08, 2020	1.300	1.300	1.150	1.240	7,483	-0.08(-6.06%)
Sep 04, 2020		1.320	1.320	1.320	0	+0.14(+11.86%)
Sep 03, 2020	1.310	1.330	1.180	1.180	32,270	-0.11(-8.53%)
Sep 02, 2020	1.230	1.340	1.200	1.290	90,589	+0.09(+7.50%)