First Bauxite Corp Ord (TSV: FBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 23, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 22, 2018	0.0350	0.0350	0.0350	0.0350	38,000	+0.00(+0.00%)
Nov 21, 2018	0.0350	0.0350	0.0350	0.0350	4,400	+0.00(+0.00%)
Nov 07, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 30, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 26, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 24, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Oct 23, 2018	0.0400	0.0400	0.0400	0.0400	8,500	+0.00(+14.29%)
Oct 22, 2018	0.0400	0.0400	0.0350	0.0350	273,000	+0.02(+75.00%)
Oct 17, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 15, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 12, 2018	0.0200	0.0200	0.0200	0.0200	92,000	-0.01(-20.00%)
Oct 09, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 05, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 04, 2018	0.0200	0.0200	0.0200	0.0200	15,000	+0.00(+0.00%)
Oct 02, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Sep 26, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 24, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 20, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Sep 14, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 07, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)