First Bauxite Corp Ord (TSV: FBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0250	0.0250	0.0250	0.0250	11,000	+0.00(+0.00%)
Nov 24, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 23, 2017	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.67%)
Nov 17, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Nov 13, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 08, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 02, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 01, 2017	0.0250	0.0250	0.0250	0.0250	8,900	+0.00(+0.00%)
Oct 30, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 23, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 16, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 12, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 11, 2017	0.0250	0.0250	0.0250	0.0250	6,000	-0.00(-16.67%)
Oct 05, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Sep 26, 2017		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 25, 2017	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Sep 22, 2017	0.0250	0.0250	0.0250	0.0250	9,000	+0.00(+0.00%)
Sep 20, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 19, 2017	0.0250	0.0250	0.0250	0.0250	15,000	-0.00(-16.67%)
Sep 18, 2017	0.0300	0.0300	0.0300	0.0300	20,772	+0.00(+20.00%)
Sep 15, 2017	0.0300	0.0300	0.0250	0.0250	65,000	-0.00(-16.67%)
Sep 14, 2017	0.0300	0.0300	0.0250	0.0300	83,689	+0.00(+0.00%)
Sep 13, 2017	0.0300	0.0300	0.0300	0.0300	35,000	-0.01(-14.29%)
Sep 08, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)