First Bauxite Corp Ord (TSV: FBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 23, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Nov 20, 2015	0.0350	0.0350	0.0350	0.0350	15,000	+0.01(+16.67%)
Nov 19, 2015	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+0.00%)
Nov 17, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 16, 2015	0.0300	0.0300	0.0300	0.0300	32,500	-0.01(-14.29%)
Nov 12, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Nov 11, 2015	0.0450	0.0450	0.0400	0.0400	104,000	-0.00(-11.11%)
Nov 10, 2015	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Nov 09, 2015	0.0400	0.0450	0.0400	0.0450	17,990	+0.00(+12.50%)
Nov 06, 2015	0.0400	0.0400	0.0400	0.0400	15,500	+0.00(+0.00%)
Nov 04, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 29, 2015		0.0450	0.0450	0.0450	500	-0.01(-10.00%)
Oct 27, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 26, 2015	0.0500	0.0500	0.0500	0.0500	105,500	+0.00(+0.00%)
Oct 23, 2015	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Oct 22, 2015	0.0450	0.0500	0.0450	0.0500	37,000	+0.00(+0.00%)
Oct 19, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 13, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 02, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Oct 01, 2015	0.0450	0.0450	0.0400	0.0400	66,180	-0.00(-11.11%)
Sep 29, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 23, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 15, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)