First Bauxite Corp Ord (TSV: FBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
Nov 27, 2014	0.0550	0.0700	0.0550	0.0650	557,000	+0.00(+0.00%)
Nov 25, 2014		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Nov 21, 2014		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Nov 20, 2014	0.0750	0.0750	0.0750	0.0750	307,000	+0.00(+0.00%)
Nov 19, 2014	0.0750	0.0750	0.0750	0.0750	1,986	+0.00(+7.14%)
Nov 18, 2014	0.0700	0.0700	0.0700	0.0700	299,000	-0.00(-6.67%)
Nov 13, 2014		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Nov 12, 2014	0.0650	0.0800	0.0650	0.0800	755,400	+0.02(+33.33%)
Nov 07, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 05, 2014		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Oct 29, 2014		0.0650	0.0650	0.0650	200	+0.00(+0.00%)
Oct 28, 2014	0.0700	0.0700	0.0650	0.0650	105,000	-0.01(-7.14%)
Oct 24, 2014		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Oct 16, 2014		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Oct 14, 2014		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Oct 09, 2014		0.1000	0.1000	0.1000	0	+0.03(+33.33%)
Oct 08, 2014	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
Oct 07, 2014	0.0550	0.0700	0.0500	0.0700	40,500	+0.02(+40.00%)
Oct 06, 2014	0.0600	0.0650	0.0500	0.0500	305,000	-0.02(-28.57%)
Oct 02, 2014		0.0700	0.0700	0.0700	300	+0.00(+0.00%)
Oct 01, 2014	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+7.69%)
Sep 30, 2014	0.0650	0.0650	0.0650	0.0650	7,950	-0.01(-7.14%)
Sep 26, 2014		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Sep 25, 2014	0.0650	0.0650	0.0650	0.0650	46,000	-0.01(-13.33%)
Sep 22, 2014		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Sep 18, 2014		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Sep 16, 2014		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Sep 10, 2014		0.0650	0.0650	0.0650	103	-0.01(-7.14%)
Sep 08, 2014		0.0700	0.0700	0.0700	500	+0.01(+7.69%)