First Bauxite Corp Ord (TSV: FBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0800	0.0900	0.0750	0.0750	57,300	-0.01(-6.25%)
Nov 28, 2013	0.0800	0.0850	0.0800	0.0800	48,000	-0.01(-11.11%)
Nov 27, 2013	0.0900	0.0900	0.0900	0.0900	101,000	+0.00(+0.00%)
Nov 26, 2013	0.0900	0.0900	0.0900	0.0900	28,000	+0.00(+0.00%)
Nov 25, 2013	0.0900	0.0900	0.0900	0.0900	6,100	-0.01(-5.26%)
Nov 21, 2013	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Nov 20, 2013	0.0950	0.0950	0.0950	0.0950	73,500	+0.00(+0.00%)
Nov 19, 2013	0.0950	0.0950	0.0950	0.0950	108,100	+0.01(+18.75%)
Nov 18, 2013	0.0800	0.0950	0.0800	0.0800	52,000	-0.01(-11.11%)
Nov 15, 2013	0.0950	0.0950	0.0850	0.0900	54,250	-0.01(-10.00%)
Nov 14, 2013	0.1000	0.1000	0.0850	0.1000	57,500	+0.02(+25.00%)
Nov 12, 2013	0.0850	0.1000	0.0700	0.0800	168,000	+0.00(+0.00%)
Nov 11, 2013	0.0800	0.0850	0.0800	0.0800	52,000	-0.02(-20.00%)
Nov 08, 2013	0.0800	0.1000	0.0800	0.1000	61,450	+0.01(+11.11%)
Nov 07, 2013	0.0900	0.0900	0.0900	0.0900	150,160	+0.00(+0.00%)
Nov 06, 2013	0.0800	0.1000	0.0800	0.0900	255,543	+0.00(+5.88%)
Nov 05, 2013	0.1000	0.1000	0.0800	0.0850	45,200	-0.00(-5.56%)
Nov 04, 2013	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+0.00%)
Oct 31, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 30, 2013	0.0900	0.0900	0.0900	0.0900	12,000	+0.00(+0.00%)
Oct 28, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Oct 25, 2013	0.0750	0.0750	0.0700	0.0750	143,420	-0.03(-25.00%)
Oct 24, 2013	0.0700	0.1000	0.0650	0.1000	143,949	+0.02(+25.00%)
Oct 23, 2013	0.1000	0.1000	0.0700	0.0800	132,500	-0.02(-20.00%)
Oct 22, 2013	0.1000	0.1000	0.1000	0.1000	500	-0.01(-13.04%)
Oct 21, 2013	0.1000	0.1150	0.0950	0.1150	82,800	+0.01(+4.55%)
Oct 18, 2013	0.1200	0.1400	0.1100	0.1100	86,200	-0.06(-37.14%)
Oct 16, 2013		0.1750	0.1750	0.1750	0	+0.05(+40.00%)
Oct 15, 2013	0.1250	0.1250	0.1250	0.1250	18,000	+0.00(+0.00%)
Oct 10, 2013		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Oct 09, 2013	0.1300	0.1300	0.1300	0.1300	6,000	+0.00(+0.00%)
Oct 07, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 03, 2013	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 02, 2013	0.1800	0.1800	0.1300	0.1300	2,200	+0.00(+0.00%)
Sep 27, 2013		0.1300	0.1300	0.1300	0	-0.04(-21.21%)
Sep 24, 2013		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Sep 23, 2013	0.1250	0.1700	0.1250	0.1700	110,000	+0.04(+25.93%)
Sep 20, 2013	0.1400	0.1400	0.1350	0.1350	12,000	-0.01(-10.00%)
Sep 19, 2013	0.1500	0.1500	0.1500	0.1500	20,000	-0.01(-6.25%)
Sep 18, 2013	0.1650	0.1650	0.1600	0.1600	42,960	-0.01(-3.03%)
Sep 17, 2013	0.1650	0.1650	0.1650	0.1650	18,000	+0.00(+0.00%)
Sep 16, 2013	0.1650	0.1650	0.1650	0.1650	500	+0.01(+3.13%)
Sep 12, 2013		0.1600	0.1600	0.1600	0	-0.02(-13.51%)
Sep 11, 2013	0.1850	0.1850	0.1850	0.1850	38,000	-0.02(-11.90%)
Sep 04, 2013		0.2100	0.2100	0.2100	0	+0.00(+0.00%)