First Bauxite Corp Ord (TSV: FBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.2750	0.3200	0.2650	0.3200	110,000	+0.04(+16.36%)
Nov 29, 2012	0.2750	0.2750	0.2750	0.2750	2,000	+0.02(+5.77%)
Nov 28, 2012	0.2650	0.2750	0.2600	0.2600	24,500	+0.00(+0.00%)
Nov 27, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Nov 26, 2012	0.2750	0.2900	0.2600	0.2600	41,500	-0.05(-17.46%)
Nov 24, 2012	0.2800	0.3150	0.2750	0.3150	78,645	+0.00(+0.00%)
Nov 23, 2012	0.2800	0.3150	0.2750	0.3150	78,645	+0.03(+12.50%)
Nov 22, 2012	0.3100	0.3450	0.2800	0.2800	4,400	-0.02(-6.67%)
Nov 21, 2012	0.3100	0.3100	0.3000	0.3000	10,265	-0.04(-13.04%)
Nov 20, 2012	0.3400	0.3450	0.3400	0.3450	1,300	+0.00(+0.00%)
Nov 19, 2012	0.3300	0.3500	0.3000	0.3450	12,750	+0.01(+4.55%)
Nov 16, 2012	0.3300	0.3300	0.3300	0.3300	3,500	+0.00(+0.00%)
Nov 15, 2012	0.3500	0.3500	0.3300	0.3300	11,300	-0.03(-8.33%)
Nov 14, 2012		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Nov 13, 2012	0.3600	0.3600	0.3600	0.3600	3,000	+0.00(+0.00%)
Nov 12, 2012	0.3300	0.3600	0.3300	0.3600	20,700	+0.02(+4.35%)
Nov 09, 2012	0.3450	0.3450	0.3450	0.3450	15,850	+0.04(+15.00%)
Nov 08, 2012	0.3000	0.3000	0.3000	0.3000	4,000	+0.00(+0.00%)
Nov 07, 2012	0.3050	0.3050	0.3000	0.3000	33,500	-0.02(-6.25%)
Nov 06, 2012	0.3200	0.3200	0.3200	0.3200	60,350	+0.00(+0.00%)
Nov 05, 2012	0.3200	0.3200	0.3200	0.3200	10,000	+0.01(+1.59%)
Nov 02, 2012	0.3350	0.3350	0.3150	0.3150	88,000	-0.03(-10.00%)
Nov 01, 2012		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 31, 2012	0.3500	0.3500	0.3500	0.3500	3,500	-0.01(-2.78%)
Oct 30, 2012	0.3600	0.3600	0.3600	0.3600	8,500	+0.00(+0.00%)
Oct 29, 2012	0.3600	0.3600	0.3600	0.3600	3,000	-0.01(-1.37%)
Oct 26, 2012	0.3650	0.3650	0.3600	0.3650	34,000	+0.01(+1.39%)
Oct 25, 2012	0.3600	0.3600	0.3600	0.3600	25,000	-0.02(-5.26%)
Oct 24, 2012	0.3800	0.3800	0.3800	0.3800	24,500	+0.00(+0.00%)
Oct 23, 2012	0.3800	0.3800	0.3800	0.3800	10,000	+0.00(+0.00%)
Oct 19, 2012	0.3800	0.3800	0.3800	0.3800	4,000	+0.02(+5.56%)
Oct 18, 2012	0.3500	0.3600	0.3500	0.3600	13,500	+0.01(+2.86%)
Oct 17, 2012	0.3450	0.3600	0.3300	0.3500	57,000	+0.05(+16.67%)
Oct 16, 2012	0.3050	0.3050	0.3000	0.3000	6,000	-0.02(-6.25%)
Oct 15, 2012	0.3050	0.3300	0.3050	0.3200	380,000	-0.01(-3.03%)
Oct 12, 2012	0.3300	0.3300	0.3300	0.3300	7,000	+0.00(+0.00%)
Oct 11, 2012		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Oct 10, 2012	0.3300	0.3300	0.3300	0.3300	500	-0.05(-13.16%)
Oct 09, 2012	0.3800	0.3800	0.3800	0.3800	10,000	+0.00(+0.00%)
Oct 05, 2012		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Oct 04, 2012		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Oct 03, 2012		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Oct 02, 2012	0.3900	0.3900	0.3700	0.3700	1,750	-0.03(-7.50%)
Oct 01, 2012	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
Sep 28, 2012	0.3500	0.4000	0.3500	0.4000	2,600	+0.10(+33.33%)
Sep 27, 2012	0.3050	0.3050	0.3000	0.3000	6,000	+0.00(+0.00%)
Sep 26, 2012	0.3350	0.3350	0.3000	0.3000	13,500	-0.06(-16.67%)
Sep 25, 2012		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Sep 24, 2012	0.3600	0.3600	0.3600	0.3600	600	-0.02(-5.26%)
Sep 21, 2012		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Sep 20, 2012		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Sep 19, 2012	0.3900	0.3900	0.3800	0.3800	13,500	-0.02(-5.00%)
Sep 18, 2012		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 17, 2012	0.4300	0.4300	0.4000	0.4000	23,000	-0.02(-4.76%)
Sep 14, 2012	0.4200	0.4500	0.4100	0.4200	183,000	-0.03(-6.67%)
Sep 13, 2012	0.4500	0.4500	0.4400	0.4500	35,977	+0.01(+2.27%)
Sep 12, 2012	0.4100	0.4500	0.4100	0.4400	19,400	+0.04(+10.00%)
Sep 11, 2012	0.3600	0.4000	0.3600	0.4000	31,500	+0.05(+14.29%)
Sep 10, 2012	0.3500	0.3500	0.3500	0.3500	17,600	+0.03(+9.37%)
Sep 07, 2012	0.3150	0.3400	0.3150	0.3200	100,850	+0.01(+3.23%)
Sep 06, 2012		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Sep 05, 2012	0.3400	0.3450	0.3100	0.3100	137,800	-0.05(-13.89%)