First Bauxite Corp Ord (TSV: FBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.5900	0.5900	0.5900	0.5900	19,820	+0.03(+5.36%)
Nov 29, 2011	0.5900	0.6000	0.5600	0.5600	102,675	+0.00(+0.00%)
Nov 28, 2011	0.6000	0.6000	0.5600	0.5600	9,900	-0.05(-8.20%)
Nov 25, 2011	0.5900	0.6100	0.5500	0.6100	80,000	+0.02(+3.39%)
Nov 24, 2011	0.5900	0.5900	0.5900	0.5900	5,000	+0.00(+0.00%)
Nov 23, 2011	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Nov 22, 2011	0.6000	0.6200	0.5800	0.5900	43,800	-0.01(-1.67%)
Nov 21, 2011	0.6000	0.6000	0.5800	0.6000	27,700	-0.02(-3.23%)
Nov 18, 2011	0.6200	0.6200	0.6000	0.6200	25,858	-0.03(-4.62%)
Nov 17, 2011	0.6000	0.6500	0.6000	0.6500	11,400	+0.05(+8.33%)
Nov 16, 2011		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 15, 2011	0.6000	0.6000	0.6000	0.6000	9,080	+0.00(+0.00%)
Nov 14, 2011		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 11, 2011	0.6600	0.6600	0.6000	0.6000	7,500	-0.01(-1.64%)
Nov 10, 2011	0.6800	0.6800	0.6100	0.6100	12,000	-0.09(-12.86%)
Nov 09, 2011	0.6400	0.7000	0.6000	0.7000	54,000	+0.10(+16.67%)
Nov 08, 2011	0.6700	0.6700	0.6000	0.6000	34,242	-0.07(-10.45%)
Nov 07, 2011	0.7100	0.7100	0.6700	0.6700	17,500	-0.05(-6.94%)
Nov 04, 2011	0.7200	0.7200	0.7200	0.7200	800	+0.00(+0.00%)
Nov 03, 2011	0.7300	0.7300	0.7200	0.7200	13,000	-0.01(-1.37%)
Nov 02, 2011	0.7300	0.7300	0.7300	0.7300	8,000	+0.00(+0.00%)
Nov 01, 2011	0.7600	0.7600	0.7300	0.7300	26,525	-0.05(-6.41%)
Oct 31, 2011	0.7800	0.7800	0.7800	0.7800	5,000	-0.02(-2.50%)
Oct 28, 2011	0.7900	0.8000	0.7700	0.8000	71,160	+0.00(+0.00%)
Oct 27, 2011	0.7900	0.8000	0.7700	0.8000	32,000	+0.00(+0.00%)
Oct 26, 2011	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
Oct 25, 2011	0.8100	0.8100	0.7600	0.8000	34,510	-0.02(-2.44%)
Oct 24, 2011	0.8200	0.8200	0.7700	0.8200	71,500	+0.02(+2.50%)
Oct 21, 2011	0.7900	0.8000	0.7900	0.8000	25,500	+0.01(+1.27%)
Oct 20, 2011	0.7600	0.7900	0.7000	0.7900	61,326	-0.01(-1.25%)
Oct 19, 2011	0.7500	0.8000	0.7400	0.8000	73,630	+0.00(+0.00%)
Oct 18, 2011	0.7500	0.8000	0.7400	0.8000	18,500	+0.06(+8.11%)
Oct 17, 2011	0.8200	0.8300	0.7100	0.7400	58,132	-0.08(-9.76%)
Oct 14, 2011	0.7800	0.8200	0.7800	0.8200	50,679	+0.03(+3.80%)
Oct 13, 2011	0.7700	0.7900	0.7700	0.7900	21,800	+0.03(+3.95%)
Oct 12, 2011	0.7900	0.7900	0.7500	0.7600	7,689	-0.04(-5.00%)
Oct 11, 2011	0.8500	0.8500	0.8000	0.8000	46,794	-0.05(-5.88%)
Oct 07, 2011	0.8500	0.8900	0.7900	0.8500	231,021	+0.01(+1.19%)
Oct 06, 2011	0.7500	0.8700	0.7500	0.8400	253,413	+0.15(+21.74%)
Oct 05, 2011	0.6500	0.6900	0.6500	0.6900	48,500	+0.01(+1.47%)
Oct 04, 2011	0.6900	0.6900	0.6800	0.6800	11,000	+0.00(+0.00%)
Oct 03, 2011	0.6600	0.6800	0.6600	0.6800	13,900	+0.00(+0.00%)
Sep 30, 2011	0.7000	0.7000	0.6800	0.6800	7,600	-0.05(-6.85%)
Sep 29, 2011	0.6700	0.7300	0.6200	0.7300	31,050	+0.06(+8.96%)
Sep 28, 2011		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Sep 27, 2011	0.6000	0.6700	0.6000	0.6700	15,700	+0.01(+1.52%)
Sep 26, 2011	0.5600	0.6600	0.5600	0.6600	10,500	-0.02(-2.94%)
Sep 23, 2011	0.6800	0.6800	0.6800	0.6800	3,840	-0.03(-4.23%)
Sep 22, 2011	0.7200	0.7200	0.7000	0.7100	28,600	-0.04(-5.33%)
Sep 21, 2011	0.7200	0.7500	0.7200	0.7500	7,000	+0.07(+10.29%)
Sep 20, 2011	0.7100	0.7200	0.6800	0.6800	43,510	-0.03(-4.23%)
Sep 19, 2011	0.6300	0.7100	0.6300	0.7100	46,600	+0.06(+9.23%)
Sep 16, 2011	0.5700	0.6500	0.5700	0.6500	13,000	+0.07(+12.07%)
Sep 15, 2011	0.5800	0.5800	0.5800	0.5800	15,000	-0.02(-3.33%)
Sep 14, 2011	0.5800	0.6000	0.5800	0.6000	8,500	+0.02(+3.45%)
Sep 13, 2011	0.5800	0.5800	0.5800	0.5800	1,000	+0.01(+1.75%)
Sep 12, 2011	0.5800	0.5800	0.5700	0.5700	18,000	-0.03(-5.00%)
Sep 09, 2011	0.6100	0.6100	0.6000	0.6000	12,000	-0.08(-11.76%)
Sep 08, 2011	0.6800	0.6800	0.6800	0.6800	59	+0.00(+0.00%)
Sep 07, 2011	0.5800	0.6800	0.5500	0.6800	181,000	+0.12(+21.43%)
Sep 06, 2011		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Sep 02, 2011		0.5600	0.5600	0.5600	0	+0.00(+0.00%)