First Bauxite Corp Ord (TSV: FBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	1.080	1.090	1.080	1.090	25,000	+0.01(+0.93%)
Nov 29, 2010	1.070	1.080	1.050	1.080	12,350	+0.00(+0.00%)
Nov 26, 2010	1.040	1.080	1.020	1.080	42,100	+0.04(+3.85%)
Nov 25, 2010	1.050	1.050	1.030	1.040	38,774	-0.01(-0.95%)
Nov 24, 2010	1.090	1.090	1.020	1.050	89,100	+0.00(+0.00%)
Nov 23, 2010	1.100	1.100	1.050	1.050	32,500	-0.07(-6.25%)
Nov 22, 2010	1.090	1.140	1.080	1.120	40,145	+0.03(+2.75%)
Nov 19, 2010	1.100	1.100	1.060	1.090	194,800	+0.01(+0.93%)
Nov 18, 2010	1.020	1.090	1.000	1.080	97,180	+0.08(+8.00%)
Nov 17, 2010	0.9500	1.000	0.9300	1.000	110,149	+0.07(+7.53%)
Nov 16, 2010	0.8700	0.9300	0.8700	0.9300	48,450	+0.06(+6.90%)
Nov 15, 2010	0.8800	0.9000	0.8700	0.8700	17,263	-0.01(-1.14%)
Nov 12, 2010	0.8800	0.8800	0.8500	0.8800	14,100	-0.02(-2.22%)
Nov 11, 2010	0.9000	0.9000	0.8500	0.9000	111,900	+0.00(+0.00%)
Nov 10, 2010	0.8400	0.9000	0.8400	0.9000	322,350	+0.06(+7.14%)
Nov 09, 2010	0.8400	0.8600	0.8400	0.8400	59,400	+0.00(+0.00%)
Nov 08, 2010	0.9000	0.9000	0.8100	0.8400	60,600	-0.05(-5.62%)
Nov 05, 2010		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Nov 04, 2010	0.8000	0.8900	0.8000	0.8900	21,500	+0.06(+7.23%)
Nov 03, 2010		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Nov 02, 2010	0.8700	0.8700	0.8300	0.8300	25,583	-0.06(-6.74%)
Nov 01, 2010	0.9000	0.9000	0.8000	0.8900	19,800	-0.03(-3.26%)
Oct 29, 2010	0.9300	0.9300	0.9200	0.9200	2,500	-0.01(-1.08%)
Oct 28, 2010	0.8900	0.9300	0.8900	0.9300	12,500	+0.07(+8.14%)
Oct 27, 2010	0.8800	0.8900	0.8600	0.8600	43,163	+0.06(+7.50%)
Oct 25, 2010	0.8000	0.8000	0.8000	0.8000	18,000	+0.02(+2.56%)
Oct 22, 2010	0.7800	0.7800	0.7800	0.7800	8,000	-0.02(-2.50%)
Oct 21, 2010	0.8000	0.8000	0.8000	0.8000	10,000	+0.00(+0.00%)
Oct 20, 2010	0.7400	0.8000	0.7300	0.8000	127,818	+0.06(+8.11%)
Oct 19, 2010	0.7500	0.7500	0.7400	0.7400	15,630	-0.01(-1.33%)
Oct 18, 2010	0.8000	0.8000	0.7500	0.7500	103,400	-0.05(-6.25%)
Oct 15, 2010	0.8100	0.8200	0.8000	0.8000	18,000	-0.06(-6.98%)
Oct 14, 2010	0.8600	0.8600	0.8600	0.8600	912	-0.01(-1.15%)
Oct 13, 2010	0.8700	0.8700	0.8700	0.8700	6,500	+0.00(+0.00%)
Oct 12, 2010		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Oct 08, 2010		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Oct 07, 2010	0.8700	0.8700	0.8700	0.8700	5,000	-0.01(-1.14%)
Oct 06, 2010	0.8200	0.8800	0.8200	0.8800	17,912	+0.06(+7.32%)
Oct 05, 2010	0.7900	0.8200	0.7900	0.8200	12,000	+0.08(+10.81%)
Oct 04, 2010	0.7400	0.7400	0.7400	0.7400	100	-0.03(-3.90%)
Oct 01, 2010	0.8000	0.8000	0.7700	0.7700	29,000	-0.03(-3.75%)
Sep 30, 2010	0.8000	0.8000	0.8000	0.8000	5,000	-0.03(-3.61%)
Sep 29, 2010	0.8300	0.8400	0.8300	0.8300	16,000	+0.03(+3.75%)
Sep 28, 2010	0.8100	0.8300	0.8000	0.8000	17,150	-0.01(-1.23%)
Sep 27, 2010	0.8100	0.8100	0.8100	0.8100	7,000	+0.00(+0.00%)
Sep 24, 2010	0.8100	0.8100	0.8100	0.8100	10,150	-0.02(-2.41%)
Sep 23, 2010		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Sep 22, 2010	0.7800	0.8300	0.7800	0.8300	23,000	+0.05(+6.41%)
Sep 21, 2010	0.8200	0.8200	0.7800	0.7800	17,300	-0.03(-3.70%)
Sep 20, 2010	0.7800	0.8100	0.7800	0.8100	3,000	+0.01(+1.25%)
Sep 17, 2010	0.9000	0.9000	0.8000	0.8000	10,000	-0.10(-11.11%)
Sep 15, 2010	0.9000	0.9000	0.9000	0.9000	9,000	+0.00(+0.00%)
Sep 14, 2010	0.8100	0.9000	0.8000	0.9000	34,200	+0.09(+11.11%)
Sep 13, 2010	0.8000	0.8100	0.8000	0.8100	7,000	+0.01(+1.25%)
Sep 10, 2010	0.8000	0.8300	0.8000	0.8000	12,000	+0.02(+2.56%)
Sep 09, 2010	0.8100	0.8100	0.7800	0.7800	25,500	-0.02(-2.50%)
Sep 08, 2010	0.7800	0.8700	0.7800	0.8000	35,620	-0.02(-2.44%)
Sep 07, 2010	0.8700	0.8900	0.8100	0.8200	45,500	-0.06(-6.82%)
Sep 03, 2010	0.8700	0.8900	0.8700	0.8800	7,000	-0.03(-3.30%)
Sep 02, 2010	0.8700	0.9300	0.8700	0.9100	35,000	-0.04(-4.21%)