Bluestone Resources Inc (TSV: BSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		1.180	1.180	1.180	0	+0.00(+0.00%)
Nov 27, 2018	1.200	1.200	1.180	1.180	4,204	+0.05(+4.42%)
Nov 26, 2018	1.150	1.150	1.130	1.130	2,000	-0.02(-1.74%)
Nov 23, 2018	1.150	1.150	1.100	1.150	20,999	+0.01(+0.88%)
Nov 21, 2018		1.140	1.140	1.140	0	-0.06(-5.00%)
Nov 20, 2018	1.200	1.200	1.200	1.200	18,757	+0.00(+0.00%)
Nov 19, 2018	1.180	1.200	1.180	1.200	2,705	+0.02(+1.69%)
Nov 16, 2018	1.180	1.180	1.180	1.180	211	-0.03(-2.48%)
Nov 15, 2018	1.200	1.210	1.120	1.210	20,000	+0.01(+0.83%)
Nov 14, 2018	1.200	1.210	1.200	1.200	14,440	-0.01(-0.83%)
Nov 12, 2018		1.210	1.210	1.210	0	-0.04(-3.20%)
Nov 09, 2018	1.270	1.270	1.250	1.250	1,351	+0.00(+0.00%)
Nov 08, 2018	1.270	1.270	1.250	1.250	1,400	-0.02(-1.57%)
Nov 07, 2018	1.270	1.270	1.270	1.270	2,300	+0.00(+0.00%)
Nov 06, 2018	1.270	1.270	1.270	1.270	200	-0.02(-1.55%)
Nov 02, 2018		1.290	1.290	1.290	0	+0.06(+4.88%)
Nov 01, 2018	1.300	1.300	1.210	1.230	12,500	-0.02(-1.60%)
Oct 31, 2018	1.260	1.260	1.250	1.250	7,200	-0.05(-3.85%)
Oct 30, 2018	1.300	1.300	1.300	1.300	20,000	+0.05(+4.00%)
Oct 29, 2018	1.250	1.250	1.250	1.250	300	-0.15(-10.71%)
Oct 26, 2018	1.300	1.400	1.200	1.400	11,600	+0.10(+7.69%)
Oct 25, 2018	1.300	1.300	1.300	1.300	2,500	+0.00(+0.00%)
Oct 23, 2018		1.300	1.300	1.300	0	-0.09(-6.47%)
Oct 22, 2018	1.400	1.450	1.390	1.390	46,700	+0.05(+3.73%)
Oct 19, 2018	1.350	1.380	1.340	1.340	59,900	+0.08(+6.35%)
Oct 16, 2018		1.260	1.260	1.260	0	+0.02(+1.61%)
Oct 15, 2018	1.190	1.240	1.190	1.240	9,200	+0.05(+4.20%)
Oct 12, 2018	1.200	1.250	1.190	1.190	13,500	-0.01(-0.83%)
Oct 11, 2018	1.240	1.240	1.190	1.200	14,900	+0.05(+4.35%)
Oct 10, 2018	1.220	1.220	1.070	1.150	66,700	-0.10(-8.00%)
Oct 09, 2018	1.280	1.280	1.250	1.250	6,980	-0.05(-3.85%)
Oct 05, 2018		1.300	1.300	1.300	0	-0.01(-0.76%)
Oct 04, 2018	1.300	1.320	1.300	1.310	18,323	+0.01(+0.77%)
Oct 03, 2018	1.300	1.300	1.300	1.300	26,000	+0.00(+0.00%)
Oct 01, 2018		1.300	1.300	1.300	0	+0.00(+0.00%)
Sep 28, 2018	1.300	1.300	1.300	1.300	9,000	+0.00(+0.00%)
Sep 27, 2018	1.310	1.310	1.300	1.300	10,001	-0.04(-2.99%)
Sep 26, 2018	1.310	1.340	1.300	1.340	8,705	+0.04(+3.08%)
Sep 25, 2018	1.320	1.350	1.300	1.300	35,000	+0.02(+1.56%)
Sep 24, 2018	1.300	1.340	1.280	1.280	27,500	+0.08(+6.67%)
Sep 21, 2018	1.200	1.200	1.200	1.200	600	+0.05(+4.35%)
Sep 20, 2018	1.210	1.210	1.150	1.150	28,300	-0.05(-4.17%)
Sep 19, 2018	1.200	1.250	1.200	1.200	12,700	+0.01(+0.84%)
Sep 18, 2018	1.260	1.280	1.190	1.190	158,800	-0.07(-5.56%)
Sep 17, 2018	1.330	1.330	1.260	1.260	52,700	-0.09(-6.67%)
Sep 14, 2018	1.390	1.390	1.340	1.350	20,999	-0.02(-1.46%)
Sep 13, 2018		1.370	1.370	1.370	19	+0.00(+0.00%)
Sep 12, 2018	1.360	1.370	1.360	1.370	8,800	+0.01(+0.74%)
Sep 11, 2018	1.400	1.400	1.350	1.360	39,114	-0.04(-2.86%)
Sep 10, 2018	1.400	1.400	1.400	1.400	1,000	+0.01(+0.72%)
Sep 06, 2018		1.390	1.390	1.390	0	+0.04(+2.96%)
Sep 05, 2018	1.350	1.350	1.350	1.350	1,420	+0.00(+0.00%)