(TSV: NED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2016		0.2200	0.2200	0.2200	0	+0.05(+29.41%)
Nov 24, 2016	0.1700	0.1700	0.1700	0.1700	7,062	+0.01(+6.25%)
Nov 18, 2016		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Nov 16, 2016		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Nov 14, 2016		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Nov 10, 2016		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Nov 09, 2016	0.1700	0.1700	0.1700	0.1700	721	+0.00(+0.00%)
Oct 31, 2016		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 21, 2016		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Oct 14, 2016		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Oct 12, 2016		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Oct 04, 2016		0.2100	0.2100	0.2100	0	+0.05(+35.48%)
Oct 03, 2016	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Sep 30, 2016	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Sep 29, 2016	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Sep 28, 2016	0.1550	0.1550	0.1550	0.1550	3,312	-0.02(-13.89%)
Sep 27, 2016	0.1750	0.1800	0.1750	0.1800	2,500	+0.01(+5.88%)
Sep 22, 2016		0.1700	0.1700	0.1700	240	+0.00(+0.00%)
Sep 16, 2016		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Sep 14, 2016		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Sep 13, 2016	0.1800	0.1800	0.1650	0.1650	5,625	-0.01(-8.33%)
Sep 12, 2016	0.1800	0.1800	0.1800	0.1800	11,750	+0.00(+0.00%)