Groundstar Resources Limited (TSV: GSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.1750	0.2200	0.1750	0.2200	141,866	+0.05(+25.71%)
Nov 28, 2013	0.1600	0.1800	0.1550	0.1750	448,500	-0.01(-2.78%)
Nov 27, 2013	0.1650	0.1800	0.1650	0.1800	12,778	-0.02(-12.20%)
Nov 26, 2013	0.1800	0.2050	0.1700	0.2050	19,510	-0.02(-6.82%)
Nov 25, 2013	0.2400	0.2400	0.1500	0.2200	80,200	+0.03(+15.79%)
Nov 22, 2013	0.2000	0.2500	0.1650	0.1900	102,750	-0.01(-5.00%)
Nov 21, 2013	0.1900	0.2000	0.1550	0.2000	28,497	+0.04(+25.00%)
Nov 20, 2013	0.1350	0.1600	0.1300	0.1600	143,967	+0.04(+39.13%)
Nov 19, 2013	0.1250	0.1250	0.1150	0.1150	125,500	-0.00(-4.17%)
Nov 18, 2013	0.1200	0.1200	0.1200	0.1200	44,000	+0.00(+0.00%)
Nov 15, 2013	0.1200	0.1200	0.1050	0.1200	74,332	-0.01(-7.69%)
Nov 14, 2013	0.1100	0.1300	0.1000	0.1300	53,500	+0.00(+0.00%)
Nov 11, 2013		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Nov 08, 2013	0.1200	0.1200	0.1200	0.1200	4,300	+0.02(+20.00%)
Nov 07, 2013	0.1100	0.1300	0.1000	0.1000	80,393	-0.01(-13.04%)
Nov 06, 2013	0.1350	0.1400	0.1000	0.1150	104,500	+0.01(+9.52%)
Nov 05, 2013	0.1050	0.1050	0.1000	0.1050	53,000	-0.04(-25.00%)
Nov 04, 2013	0.1100	0.1400	0.1100	0.1400	11,000	+0.02(+12.00%)
Oct 31, 2013		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Oct 30, 2013	0.1200	0.1350	0.1200	0.1200	12,332	-0.01(-7.69%)
Oct 29, 2013	0.1350	0.1350	0.1300	0.1300	3,499	-0.01(-3.70%)
Oct 28, 2013	0.1300	0.1400	0.1300	0.1350	19,500	+0.01(+3.85%)
Oct 23, 2013	0.1300	0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Oct 17, 2013		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Oct 16, 2013	0.1100	0.1400	0.1100	0.1250	45,657	-0.02(-16.67%)
Oct 15, 2013	0.1500	0.1500	0.1500	0.1500	13,746	+0.00(+0.00%)
Oct 08, 2013		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Oct 07, 2013	0.1350	0.1350	0.1200	0.1200	26,506	-0.02(-17.24%)
Oct 04, 2013	0.1450	0.1450	0.1450	0.1450	3,000	+0.02(+20.83%)
Oct 03, 2013	0.1200	0.1200	0.1200	0.1200	42,000	+0.00(+0.00%)
Oct 02, 2013	0.1400	0.1400	0.1200	0.1200	71,500	+0.00(+0.00%)
Oct 01, 2013	0.1250	0.1250	0.1200	0.1200	25,186	+0.00(+0.00%)
Sep 27, 2013	0.1200	0.1200	0.1200	0.1200	63,500	+0.00(+0.00%)
Sep 26, 2013	0.1200	0.1200	0.1200	0.1200	5,000	-0.02(-14.29%)
Sep 25, 2013	0.1300	0.1400	0.1200	0.1400	63,000	+0.01(+3.70%)
Sep 24, 2013	0.1350	0.1350	0.1350	0.1350	3,533	-0.01(-6.90%)
Sep 23, 2013	0.1450	0.1450	0.1450	0.1450	3,000	-0.02(-9.38%)
Sep 20, 2013	0.1350	0.1600	0.1200	0.1600	83,193	+0.02(+14.29%)
Sep 19, 2013	0.1250	0.1400	0.1150	0.1400	8,833	+0.01(+7.69%)
Sep 18, 2013	0.1350	0.1350	0.1300	0.1300	22,500	-0.02(-13.33%)
Sep 17, 2013	0.1400	0.1500	0.1400	0.1500	20,000	+0.01(+7.14%)
Sep 16, 2013	0.1250	0.1400	0.1250	0.1400	2,500	+0.02(+12.00%)
Sep 13, 2013	0.1150	0.1250	0.1150	0.1250	47,333	+0.01(+8.70%)
Sep 12, 2013	0.1200	0.1250	0.1150	0.1150	21,400	+0.00(+0.00%)
Sep 11, 2013	0.1050	0.1150	0.1000	0.1150	38,166	+0.01(+9.52%)
Sep 10, 2013	0.1050	0.1050	0.1050	0.1050	666	-0.01(-4.55%)
Sep 09, 2013	0.1000	0.1100	0.1000	0.1100	8,333	+0.02(+22.22%)
Sep 06, 2013	0.1000	0.1000	0.0900	0.0900	25,000	-0.01(-10.00%)
Sep 05, 2013	0.1000	0.1000	0.1000	0.1000	2,000	-0.01(-9.09%)