Groundstar Resources Limited (TSV: GSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.2500	0.2500	0.2200	0.2200	18,587	-0.02(-8.33%)
Nov 29, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 28, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 27, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 26, 2012	0.2400	0.2400	0.2300	0.2400	3,833	-0.03(-11.11%)
Nov 24, 2012	0.2000	0.2700	0.1800	0.2700	45,349	+0.00(+0.00%)
Nov 23, 2012	0.2000	0.2700	0.1800	0.2700	45,349	+0.07(+35.00%)
Nov 22, 2012	0.1900	0.2000	0.1900	0.2000	4,166	-0.01(-4.76%)
Nov 21, 2012		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 20, 2012	0.1850	0.2150	0.1600	0.2100	39,264	+0.02(+10.53%)
Nov 19, 2012	0.1550	0.1900	0.1550	0.1900	12,332	+0.00(+0.00%)
Nov 16, 2012	0.1850	0.1900	0.1850	0.1900	1,166	+0.01(+2.70%)
Nov 15, 2012		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Nov 14, 2012	0.1600	0.1850	0.1600	0.1850	59,032	+0.01(+8.82%)
Nov 13, 2012	0.1700	0.1700	0.1250	0.1700	8,805	+0.01(+6.25%)
Nov 12, 2012	0.1600	0.1600	0.1600	0.1600	1,059	+0.01(+6.67%)
Nov 09, 2012	0.1500	0.1500	0.1500	0.1500	4,017	-0.01(-3.23%)
Nov 08, 2012	0.1550	0.1550	0.1550	0.1550	3,501	+0.01(+3.33%)
Nov 07, 2012	0.1250	0.1600	0.1250	0.1500	48,970	+0.00(+0.00%)
Nov 06, 2012	0.1450	0.1500	0.1200	0.1500	48,191	+0.00(+0.00%)
Nov 05, 2012	0.1550	0.1550	0.1150	0.1500	46,438	+0.04(+36.36%)
Nov 02, 2012	0.1100	0.1300	0.1100	0.1100	32	-0.03(-18.52%)
Nov 01, 2012		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Oct 31, 2012	0.1350	0.1350	0.1350	0.1350	1,000	+0.04(+35.00%)
Oct 30, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 29, 2012	0.1000	0.1000	0.1000	0.1000	500	-0.02(-16.67%)
Oct 26, 2012	0.1800	0.1800	0.1200	0.1200	15,000	-0.05(-29.41%)
Oct 25, 2012	0.1500	0.1700	0.1500	0.1700	11,333	-0.02(-10.53%)
Oct 24, 2012	0.1150	0.2650	0.1150	0.1900	71,830	+0.07(+65.22%)