Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0950 0.0950 0.0900 0.0950 74,225 +0.01(+5.56%)
Nov 27, 2020 0.0850 0.0900 0.0850 0.0900 284,755 +0.00(+0.00%)
Nov 26, 2020 0.0950 0.0950 0.0900 0.0900 38,000 +0.00(+0.00%)
Nov 25, 2020 0.0900 0.0900 0.0900 0.0900 12,300 -0.01(-5.26%)
Nov 24, 2020 0.0900 0.0950 0.0850 0.0950 190,450 +0.01(+5.56%)
Nov 23, 2020 0.0950 0.0950 0.0900 0.0900 526,465 -0.01(-5.26%)
Nov 20, 2020 0.1050 0.1050 0.0900 0.0950 108,500 +0.00(+0.00%)
Nov 19, 2020 0.1000 0.1000 0.0950 0.0950 18,921 +0.00(+0.00%)
Nov 18, 2020 0.0950 0.1050 0.0950 0.0950 230,954 +0.00(+0.00%)
Nov 17, 2020 0.0950 0.1000 0.0950 0.0950 62,175 -0.01(-5.00%)
Nov 13, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 12, 2020 0.1050 0.1150 0.1000 0.1000 28,875 +0.00(+0.00%)
Nov 11, 2020 0.1000 0.1000 0.1000 0.1000 17,650 -0.00(-4.76%)
Nov 10, 2020 0.1050 0.1050 0.1050 0.1050 112,242 +0.00(+0.00%)
Nov 09, 2020 0.0950 0.1050 0.0900 0.1050 309,358 -0.01(-12.50%)
Nov 06, 2020 0.1200 0.1200 0.1200 0.1200 52,465 +0.00(+0.00%)
Nov 05, 2020 0.1250 0.1350 0.1200 0.1200 420,159 +0.00(+0.00%)
Nov 04, 2020 0.1200 0.1200 0.1200 0.1200 271,000 +0.00(+0.00%)
Nov 03, 2020 0.1150 0.1250 0.1150 0.1200 214,500 +0.00(+4.35%)
Nov 02, 2020 0.1050 0.1150 0.1050 0.1150 181,800 +0.01(+9.52%)
Oct 30, 2020 0.1000 0.1050 0.0950 0.1050 201,600 +0.00(+0.00%)
Oct 29, 2020 0.1050 0.1050 0.1000 0.1050 79,000 +0.00(+0.00%)
Oct 28, 2020 0.1100 0.1100 0.1050 0.1050 36,316 +0.00(+0.00%)
Oct 27, 2020 0.1100 0.1100 0.1000 0.1050 54,300 +0.00(+0.00%)
Oct 26, 2020 0.1150 0.1150 0.1050 0.1050 181,450 -0.01(-8.70%)
Oct 23, 2020 0.1200 0.1200 0.1100 0.1150 86,000 -0.00(-4.17%)
Oct 22, 2020 0.1200 0.1200 0.1200 0.1200 51,500 +0.00(+0.00%)
Oct 21, 2020 0.1200 0.1200 0.1200 0.1200 23,750 -0.01(-4.00%)
Oct 20, 2020 0.1200 0.1300 0.1200 0.1250 175,231 +0.00(+0.00%)
Oct 19, 2020 0.1300 0.1300 0.1250 0.1250 56,089 -0.01(-3.85%)
Oct 16, 2020 0.1350 0.1350 0.1250 0.1300 120,372 -0.01(-3.70%)
Oct 15, 2020 0.1350 0.1350 0.1350 0.1350 35,000 +0.00(+0.00%)
Oct 14, 2020 0.1400 0.1400 0.1350 0.1350 27,000 -0.01(-3.57%)
Oct 13, 2020 0.1450 0.1450 0.1350 0.1400 34,400 +0.00(+0.00%)
Oct 09, 2020 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Oct 08, 2020 0.1350 0.1350 0.1250 0.1250 53,232 -0.02(-10.71%)
Oct 07, 2020 0.1400 0.1400 0.1400 0.1400 67,000 +0.00(+0.00%)
Oct 06, 2020 0.1350 0.1400 0.1350 0.1400 270,002 +0.01(+7.69%)
Oct 05, 2020 0.1300 0.1350 0.1250 0.1300 127,978 +0.00(+0.00%)
Oct 02, 2020 0.1300 0.1300 0.1300 0.1300 375,098 +0.00(+0.00%)
Oct 01, 2020 0.1350 0.1350 0.1300 0.1300 145,000 +0.00(+0.00%)
Sep 30, 2020 0.1250 0.1400 0.1250 0.1300 1,186,663 +0.01(+4.00%)
Sep 29, 2020 0.1300 0.1300 0.1200 0.1250 329,100 +0.00(+0.00%)
Sep 28, 2020 0.1200 0.1350 0.1200 0.1250 886,750 +0.01(+13.64%)
Sep 25, 2020 0.1050 0.1300 0.1050 0.1100 916,694 +0.01(+10.00%)
Sep 24, 2020 0.1050 0.1050 0.1000 0.1000 125,000 +0.00(+0.00%)
Sep 23, 2020 0.1000 0.1050 0.0950 0.1000 693,231 +0.00(+0.00%)
Sep 22, 2020 0.0950 0.1000 0.0950 0.1000 79,000 +0.00(+0.00%)
Sep 21, 2020 0.1050 0.1050 0.1000 0.1000 223,050 -0.00(-4.76%)
Sep 18, 2020 0.1050 0.1100 0.1050 0.1050 102,050 +0.00(+5.00%)
Sep 17, 2020 0.1000 0.1000 0.1000 0.1000 127,900 -0.00(-4.76%)
Sep 16, 2020 0.1050 0.1050 0.1050 0.1050 16,000 -0.01(-4.55%)
Sep 15, 2020 0.1050 0.1100 0.1050 0.1100 49,000 +0.01(+10.00%)
Sep 14, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Sep 11, 2020 0.0950 0.0950 0.0900 0.0950 351,010 -0.01(-5.00%)
Sep 10, 2020 0.1000 0.1000 0.1000 0.1000 60,000 +0.01(+5.26%)
Sep 09, 2020 0.1050 0.1100 0.0950 0.0950 154,000 -0.01(-5.00%)
Sep 08, 2020 0.1050 0.1050 0.1000 0.1000 31,500 +0.00(+0.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 03, 2020 0.1000 0.1100 0.1000 0.1050 111,700 -0.01(-4.55%)
Sep 02, 2020 0.1100 0.1100 0.1100 0.1100 63,100 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.