Kirkland Lake Discoveries Corp (TSV: WAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0350	0.0350	0.0350	0.0350	23,200	+0.00(+0.00%)
Nov 13, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 08, 2013		0.0350	0.0350	0.0350	25	+0.00(+0.00%)
Nov 07, 2013	0.0300	0.0350	0.0300	0.0350	56,000	+0.00(+0.00%)
Nov 04, 2013		0.0350	0.0350	0.0350	150	+0.00(+0.00%)
Oct 30, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 29, 2013	0.0350	0.0350	0.0350	0.0350	4,250	-0.00(-12.50%)
Oct 28, 2013	0.0350	0.0400	0.0350	0.0400	5,050	+0.00(+0.00%)
Oct 21, 2013	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 10, 2013		0.0400	0.0400	0.0400	240	+0.00(+14.29%)
Oct 09, 2013	0.0350	0.0350	0.0350	0.0350	132,387	+0.00(+0.00%)
Oct 08, 2013	0.0400	0.0400	0.0350	0.0350	37,608	-0.00(-12.50%)
Oct 03, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 01, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 27, 2013	0.0400	0.0400	0.0400	0.0400	102,000	+0.00(+0.00%)
Sep 26, 2013	0.0450	0.0450	0.0400	0.0400	229,000	-0.00(-11.11%)
Sep 25, 2013	0.0450	0.0450	0.0450	0.0450	115,000	+0.00(+0.00%)
Sep 24, 2013	0.0500	0.0500	0.0450	0.0450	445,000	-0.01(-18.18%)
Sep 23, 2013	0.0700	0.0700	0.0400	0.0550	1,265,650	-0.02(-21.43%)
Sep 20, 2013	0.0700	0.0700	0.0700	0.0700	14,025	-0.03(-30.00%)