CGI Group (TSX: GIB-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	68.20	68.42	67.89	68.09	504,875	+0.08(+0.12%)
Nov 29, 2017	69.03	69.03	67.58	68.01	480,702	-0.72(-1.05%)
Nov 28, 2017	69.00	69.19	68.64	68.73	408,620	-0.13(-0.19%)
Nov 27, 2017	68.98	69.36	68.50	68.86	300,684	-0.30(-0.43%)
Nov 24, 2017	68.32	69.20	68.22	69.16	187,513	+0.84(+1.23%)
Nov 23, 2017	68.54	68.87	68.20	68.32	55,695	-0.08(-0.12%)
Nov 22, 2017	68.71	68.98	68.34	68.40	291,395	-0.48(-0.70%)
Nov 21, 2017	67.96	68.96	67.88	68.88	330,605	+0.87(+1.28%)
Nov 20, 2017	68.04	68.24	67.75	68.01	417,197	-0.27(-0.40%)
Nov 17, 2017	68.15	68.73	68.05	68.28	397,880	+0.12(+0.18%)
Nov 16, 2017	67.71	68.93	67.65	68.16	436,902	+0.31(+0.46%)
Nov 15, 2017	67.88	68.25	67.76	67.85	390,707	-0.09(-0.13%)
Nov 14, 2017	67.40	68.31	67.31	67.94	512,798	+0.52(+0.77%)
Nov 13, 2017	67.04	68.13	67.00	67.42	429,010	-0.23(-0.34%)
Nov 10, 2017	66.99	68.09	66.78	67.65	584,936	+0.72(+1.08%)
Nov 09, 2017	65.99	66.95	65.86	66.93	332,390	+0.57(+0.86%)
Nov 08, 2017	67.00	67.23	65.14	66.36	1,137,948	-1.77(-2.60%)
Nov 07, 2017	68.19	68.49	67.42	68.13	440,733	+0.00(+0.00%)
Nov 06, 2017	67.93	68.27	67.80	68.13	354,407	+0.14(+0.21%)
Nov 03, 2017	67.40	68.01	67.02	67.99	581,132	+0.42(+0.62%)
Nov 02, 2017	67.54	68.07	67.45	67.57	468,738	-0.08(-0.12%)
Nov 01, 2017	68.87	68.89	67.59	67.65	583,532	-0.90(-1.31%)
Oct 31, 2017	68.96	69.36	68.52	68.55	308,261	-0.45(-0.65%)
Oct 30, 2017	68.49	69.18	68.49	69.00	284,045	+0.24(+0.35%)
Oct 27, 2017	68.44	68.96	68.44	68.76	367,112	+0.21(+0.31%)
Oct 26, 2017	68.00	68.66	68.00	68.55	214,596	+0.58(+0.85%)
Oct 25, 2017	67.57	68.00	67.49	67.97	361,137	+0.39(+0.58%)
Oct 24, 2017	67.74	67.91	67.38	67.58	187,651	-0.15(-0.22%)
Oct 23, 2017	66.96	67.80	66.94	67.73	178,708	+0.87(+1.30%)
Oct 20, 2017	67.00	67.34	66.78	66.86	438,483	-0.05(-0.07%)
Oct 19, 2017	66.65	67.00	66.50	66.91	273,272	+0.13(+0.19%)
Oct 18, 2017	66.90	67.23	66.78	66.78	237,769	-0.09(-0.13%)
Oct 17, 2017	66.06	67.02	66.00	66.87	263,798	+0.67(+1.01%)
Oct 16, 2017	66.57	66.57	65.95	66.20	274,038	-0.37(-0.56%)
Oct 13, 2017	65.84	66.66	65.84	66.57	361,291	+0.74(+1.12%)
Oct 12, 2017	65.58	66.03	65.58	65.83	299,697	+0.03(+0.05%)
Oct 11, 2017	65.92	66.12	65.73	65.80	188,829	-0.04(-0.06%)
Oct 10, 2017	65.55	65.94	65.33	65.84	311,460	+0.10(+0.15%)
Oct 06, 2017	65.45	65.85	65.27	65.74	286,283	+0.18(+0.27%)
Oct 05, 2017	64.72	65.82	64.71	65.56	469,293	+0.96(+1.49%)
Oct 04, 2017	63.74	64.73	63.71	64.60	392,243	+0.78(+1.22%)
Oct 03, 2017	64.32	64.56	63.71	63.82	425,198	-0.58(-0.90%)
Oct 02, 2017	63.82	64.74	63.82	64.40	325,246	-0.30(-0.46%)
Sep 29, 2017	64.36	65.03	64.26	64.70	440,495	+0.45(+0.70%)
Sep 28, 2017	63.88	64.37	63.70	64.25	375,829	+0.16(+0.25%)
Sep 27, 2017		64.16	63.60	64.09	505,195	+0.30(+0.47%)
Sep 26, 2017	63.17	63.82	62.87	63.79	584,318	+0.56(+0.89%)
Sep 25, 2017	63.18	63.40	62.96	63.23	344,305	-0.22(-0.35%)
Sep 22, 2017	63.45	63.78	63.01	63.45	270,642	-0.07(-0.11%)
Sep 21, 2017	63.81	63.95	63.38	63.52	323,591	-0.42(-0.66%)
Sep 20, 2017	63.67	64.19	63.65	63.94	378,539	+0.18(+0.28%)
Sep 19, 2017	62.48	63.87	62.45	63.76	893,307	+0.76(+1.21%)
Sep 18, 2017	62.90	63.12	62.66	63.00	468,911	+0.18(+0.29%)
Sep 15, 2017	63.38	63.43	62.55	62.82	2,388,280	-0.57(-0.90%)
Sep 14, 2017	63.08	63.57	63.01	63.39	516,108	+0.26(+0.41%)
Sep 13, 2017	63.16	63.33	63.08	63.13	751,984	-0.10(-0.16%)
Sep 12, 2017	63.19	63.59	63.11	63.23	482,296	-0.07(-0.11%)
Sep 11, 2017	63.15	63.50	62.98	63.30	409,623	+0.25(+0.40%)
Sep 08, 2017	63.21	63.46	63.01	63.05	372,362	-0.15(-0.24%)
Sep 07, 2017	62.93	63.66	62.74	63.20	435,356	+0.23(+0.37%)
Sep 06, 2017	63.35	63.39	62.91	62.97	688,375	-0.41(-0.65%)
Sep 05, 2017	63.45	63.62	62.95	63.38	498,579	-0.35(-0.55%)