CGI Group (TSX: GIB-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	18.99	19.05	18.64	18.75	1,212,280	-0.01(-0.05%)
Nov 29, 2011	18.63	18.93	18.58	18.76	1,001,471	+0.16(+0.86%)
Nov 28, 2011	18.51	18.79	18.51	18.60	715,324	+0.11(+0.59%)
Nov 25, 2011	18.45	18.77	18.32	18.49	451,159	-0.01(-0.05%)
Nov 24, 2011	18.70	18.77	18.48	18.50	133,422	-0.18(-0.96%)
Nov 23, 2011	18.58	18.72	18.53	18.68	474,194	-0.05(-0.27%)
Nov 22, 2011	19.07	19.07	18.68	18.73	523,206	-0.27(-1.42%)
Nov 21, 2011	18.70	19.05	18.70	19.00	1,033,508	+0.02(+0.11%)
Nov 18, 2011	19.25	19.25	18.96	18.98	1,193,796	-0.18(-0.94%)
Nov 17, 2011	19.51	19.65	19.06	19.16	841,504	-0.43(-2.19%)
Nov 16, 2011	19.71	19.72	19.55	19.59	733,670	-0.06(-0.31%)
Nov 15, 2011	19.65	19.94	19.61	19.65	747,349	+0.01(+0.05%)
Nov 14, 2011	19.86	19.96	19.57	19.64	844,496	-0.31(-1.55%)
Nov 11, 2011	20.20	20.25	19.87	19.95	375,114	-0.17(-0.84%)
Nov 10, 2011	19.81	20.53	19.81	20.12	782,404	-0.03(-0.15%)
Nov 09, 2011	20.00	20.61	20.00	20.15	580,013	-0.40(-1.95%)
Nov 08, 2011	20.62	20.76	20.29	20.55	888,087	-0.05(-0.24%)
Nov 07, 2011	20.40	20.95	20.40	20.60	1,014,644	-0.06(-0.29%)
Nov 04, 2011	20.49	20.95	20.49	20.66	563,522	-0.07(-0.34%)
Nov 03, 2011	20.43	20.80	20.29	20.73	333,357	+0.35(+1.72%)
Nov 02, 2011	20.13	20.54	20.13	20.38	490,724	+0.24(+1.19%)
Nov 01, 2011	19.74	20.17	19.61	20.14	789,461	-0.26(-1.27%)
Oct 31, 2011	20.46	20.75	20.33	20.40	2,368,768	-0.31(-1.50%)
Oct 28, 2011	20.35	20.82	20.26	20.71	458,178	+0.50(+2.47%)
Oct 27, 2011	20.75	20.75	20.15	20.21	868,121	+0.23(+1.15%)
Oct 26, 2011	20.22	20.43	19.92	19.98	1,099,112	-0.16(-0.79%)
Oct 25, 2011	20.18	20.56	20.13	20.14	589,259	-0.22(-1.08%)
Oct 24, 2011	19.41	20.47	19.41	20.36	918,362	+0.94(+4.84%)
Oct 21, 2011	19.30	19.65	19.26	19.42	1,129,807	+0.12(+0.62%)
Oct 20, 2011	19.21	19.50	18.95	19.30	620,994	-0.13(-0.67%)
Oct 19, 2011	19.61	19.79	19.43	19.43	1,906,623	-0.38(-1.92%)
Oct 18, 2011	19.70	19.93	19.59	19.81	463,042	+0.12(+0.61%)
Oct 17, 2011	19.79	19.92	19.51	19.69	723,618	-0.29(-1.45%)
Oct 14, 2011	19.85	20.20	19.74	19.98	576,932	+0.13(+0.65%)
Oct 13, 2011	19.40	19.90	19.40	19.85	729,764	+0.45(+2.32%)
Oct 12, 2011	19.28	19.63	18.93	19.40	1,271,024	+0.45(+2.37%)
Oct 11, 2011	19.50	19.50	18.86	18.95	388,471	+0.05(+0.26%)
Oct 07, 2011	18.86	19.09	18.51	18.90	369,498	+0.05(+0.27%)
Oct 06, 2011	18.21	18.97	18.58	18.85	590,279	+0.31(+1.67%)
Oct 05, 2011	18.46	18.67	17.92	18.54	554,667	-0.09(-0.48%)
Oct 04, 2011	18.50	19.20	18.34	18.63	1,670,583	-0.24(-1.27%)
Oct 03, 2011	19.50	19.50	18.56	18.87	1,333,484	-0.84(-4.26%)
Sep 30, 2011	19.90	20.00	19.69	19.71	751,897	-0.46(-2.28%)
Sep 29, 2011	19.63	20.22	19.63	20.17	1,120,153	+0.67(+3.44%)
Sep 28, 2011	19.41	19.71	19.39	19.50	601,946	+0.07(+0.36%)
Sep 27, 2011	19.00	19.64	18.76	19.43	969,350	+0.88(+4.74%)
Sep 26, 2011	18.24	18.55	18.12	18.55	849,444	+0.37(+2.04%)
Sep 23, 2011	17.66	18.18	17.65	18.18	661,536	+0.25(+1.39%)
Sep 22, 2011	17.50	17.94	17.02	17.93	853,750	+0.04(+0.22%)
Sep 21, 2011	18.24	18.53	17.80	17.89	567,825	-0.46(-2.51%)
Sep 20, 2011	18.26	18.83	18.26	18.35	443,171	+0.04(+0.22%)
Sep 19, 2011	18.00	18.36	18.00	18.31	286,865	+0.16(+0.88%)
Sep 16, 2011	18.26	18.58	18.15	18.15	620,990	-0.27(-1.47%)
Sep 15, 2011	18.30	18.53	18.24	18.42	864,124	+0.27(+1.49%)
Sep 14, 2011	18.05	18.28	17.78	18.15	1,038,825	+0.33(+1.85%)
Sep 13, 2011	17.86	18.07	17.82	17.82	744,940	-0.11(-0.61%)
Sep 12, 2011	17.60	18.00	17.52	17.93	489,700	+0.13(+0.73%)
Sep 09, 2011	18.19	18.19	17.58	17.80	511,922	-0.40(-2.20%)
Sep 08, 2011	18.38	18.44	18.13	18.20	292,894	-0.30(-1.62%)
Sep 07, 2011	18.40	18.52	18.35	18.50	753,821	+0.33(+1.82%)
Sep 06, 2011	18.39	18.55	18.10	18.17	759,169	-0.54(-2.89%)
Sep 02, 2011	18.75	18.98	18.71	18.71	348,599	-0.34(-1.78%)