Ares Strategic Mining Inc (TSX: ASO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.690	1.690	1.690	1.690	9,500	+0.00(+0.00%)
Nov 22, 2019		1.690	1.690	1.690	0	-0.04(-2.31%)
Nov 21, 2019	1.650	1.730	1.650	1.730	3,848	+0.04(+2.37%)
Nov 20, 2019		1.690	1.690	1.690	57	+0.00(+0.00%)
Nov 15, 2019		1.690	1.690	1.690	0	+0.01(+0.60%)
Nov 14, 2019	1.650	1.680	1.650	1.680	4,530	-0.01(-0.59%)
Nov 13, 2019		1.690	1.690	1.690	67	+0.00(+0.00%)
Nov 12, 2019	1.680	1.690	1.680	1.690	2,850	+0.01(+0.60%)
Nov 11, 2019	1.680	1.680	1.680	1.680	13,750	+0.02(+1.20%)
Nov 08, 2019	1.660	1.660	1.660	1.660	6,500	+0.04(+2.47%)
Nov 07, 2019	1.620	1.620	1.620	1.620	5,600	-0.04(-2.41%)
Nov 05, 2019		1.660	1.660	1.660	0	+0.00(+0.00%)
Nov 04, 2019	1.610	1.660	1.610	1.660	1,600	+0.01(+0.61%)
Nov 01, 2019	1.650	1.650	1.650	1.650	6,804	+0.01(+0.61%)
Oct 31, 2019	1.620	1.640	1.620	1.640	2,759	+0.03(+1.86%)
Oct 29, 2019		1.610	1.610	1.610	0	+0.00(+0.00%)
Oct 28, 2019	1.610	1.610	1.610	1.610	11,569	-0.01(-0.62%)
Oct 25, 2019	1.620	1.620	1.620	1.620	16,000	+0.01(+0.62%)
Oct 24, 2019	1.610	1.610	1.610	1.610	2,100	+0.00(+0.00%)
Oct 23, 2019	1.610	1.610	1.610	1.610	2,700	+0.00(+0.00%)
Oct 22, 2019	1.610	1.610	1.610	1.610	300	+0.00(+0.00%)
Oct 21, 2019	1.610	1.610	1.610	1.610	2,100	+0.02(+1.26%)
Oct 18, 2019	1.590	1.590	1.590	1.590	600	+0.04(+2.58%)
Oct 17, 2019	1.550	1.550	1.550	1.550	2,000	+0.01(+0.65%)
Oct 11, 2019		1.540	1.540	1.540	0	+0.00(+0.00%)
Oct 10, 2019	1.540	1.540	1.540	1.540	400	+0.00(+0.00%)
Oct 08, 2019		1.540	1.540	1.540	0	-0.11(-6.67%)
Sep 26, 2019		1.650	1.650	1.650	0	+0.00(+0.00%)
Sep 24, 2019		1.650	1.650	1.650	0	+0.00(+0.00%)
Sep 17, 2019		1.650	1.650	1.650	0	+0.10(+6.45%)
Sep 13, 2019		1.550	1.550	1.550	0	+0.03(+1.97%)
Sep 12, 2019	1.520	1.520	1.520	1.520	1,625	+0.00(+0.00%)
Sep 11, 2019	1.520	1.520	1.520	1.520	400	-0.01(-0.65%)
Sep 10, 2019	1.530	1.530	1.530	1.530	100	-0.02(-1.29%)
Sep 06, 2019		1.550	1.550	1.550	0	-0.02(-1.27%)
Sep 05, 2019	1.570	1.570	1.570	1.570	2,400	+0.02(+1.29%)
Sep 04, 2019	1.550	1.550	1.550	1.550	10,000	+0.03(+1.97%)