Colliers Intl Grp IN (TSX: CIGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	47.54	48.69	47.29	47.53	36,764	+0.14(+0.30%)
Nov 29, 2016	48.66	49.03	47.36	47.39	26,526	-1.17(-2.41%)
Nov 28, 2016	48.10	48.79	48.10	48.56	19,714	+0.55(+1.15%)
Nov 25, 2016	47.87	48.65	47.87	48.01	6,894	+0.13(+0.27%)
Nov 24, 2016	49.06	49.09	47.88	47.88	4,489	-0.47(-0.97%)
Nov 23, 2016	47.43	48.89	47.40	48.35	33,211	+0.69(+1.45%)
Nov 22, 2016	46.44	47.76	46.39	47.66	21,565	+1.22(+2.63%)
Nov 21, 2016	46.66	46.70	46.27	46.44	47,553	-0.09(-0.19%)
Nov 18, 2016	47.03	47.28	46.01	46.53	35,535	-0.58(-1.23%)
Nov 17, 2016	46.25	47.31	46.00	47.11	69,848	+1.02(+2.21%)
Nov 16, 2016	47.41	48.35	45.97	46.09	80,294	-1.38(-2.91%)
Nov 15, 2016	48.98	48.98	47.41	47.47	83,949	-0.52(-1.08%)
Nov 14, 2016	48.00	48.19	47.40	47.99	154,358	+0.12(+0.25%)
Nov 11, 2016	47.97	48.07	47.70	47.87	23,883	-0.03(-0.06%)
Nov 10, 2016	47.97	48.34	47.84	47.90	55,214	+0.02(+0.04%)
Nov 09, 2016	47.75	48.11	47.64	47.88	75,226	-0.08(-0.17%)
Nov 08, 2016	48.00	48.43	47.93	47.96	53,672	-0.05(-0.10%)
Nov 07, 2016	48.35	49.17	47.84	48.01	37,184	-0.36(-0.74%)
Nov 04, 2016	48.00	48.69	48.00	48.37	88,253	+0.37(+0.77%)
Nov 03, 2016	47.90	48.20	47.90	48.00	118,676	+0.00(+0.00%)
Nov 02, 2016	48.00	48.26	47.95	48.00	116,929	+0.00(+0.00%)
Nov 01, 2016	46.50	48.22	46.47	48.00	203,359	+1.30(+2.78%)
Oct 31, 2016	47.85	47.85	46.00	46.70	175,677	-1.11(-2.32%)
Oct 28, 2016	48.92	49.90	46.26	47.81	353,000	-5.19(-9.79%)
Oct 27, 2016	53.89	54.23	52.78	53.00	38,118	-0.94(-1.74%)
Oct 26, 2016	54.50	54.50	53.44	53.94	42,000	-0.56(-1.03%)
Oct 25, 2016	55.12	55.17	54.35	54.50	31,877	-0.76(-1.38%)
Oct 24, 2016	55.30	55.43	54.35	55.26	43,413	+0.06(+0.11%)
Oct 21, 2016	54.25	55.40	54.20	55.20	42,057	+0.92(+1.69%)
Oct 20, 2016	54.79	54.93	53.78	54.28	47,338	-0.30(-0.55%)
Oct 19, 2016	54.59	55.05	54.17	54.58	24,921	-0.07(-0.13%)
Oct 18, 2016	54.98	55.13	54.33	54.65	50,226	+0.07(+0.13%)
Oct 17, 2016	53.40	54.68	53.39	54.58	35,305	+0.78(+1.45%)
Oct 14, 2016	54.22	54.89	53.67	53.80	40,112	-0.56(-1.03%)
Oct 13, 2016	54.09	54.72	53.49	54.36	38,022	-0.16(-0.29%)
Oct 12, 2016	55.00	55.00	53.96	54.52	45,026	-0.93(-1.68%)
Oct 11, 2016	54.25	55.80	54.25	55.45	62,232	-0.17(-0.31%)
Oct 07, 2016		55.62	55.62	55.62	0	+0.03(+0.05%)
Oct 06, 2016	55.50	55.69	54.80	55.59	52,733	-0.03(-0.05%)
Oct 05, 2016	56.11	56.70	55.47	55.62	50,523	-0.47(-0.84%)
Oct 04, 2016	55.23	56.09	54.82	56.09	95,844	+0.86(+1.56%)
Oct 03, 2016	55.08	55.80	54.93	55.23	51,282	+0.16(+0.29%)
Sep 30, 2016	54.79	55.31	54.41	55.07	55,374	+0.00(+0.00%)
Sep 29, 2016	54.50	55.32	54.03	55.07	23,758	+0.15(+0.27%)
Sep 28, 2016	54.33	55.23	54.30	54.92	40,821	+0.73(+1.35%)
Sep 27, 2016	54.75	54.75	53.27	54.19	23,080	-0.92(-1.67%)
Sep 26, 2016	54.71	55.50	54.43	55.11	60,825	+0.29(+0.53%)
Sep 23, 2016	55.10	55.83	54.64	54.82	24,141	-0.79(-1.42%)
Sep 22, 2016	54.98	55.61	54.60	55.61	20,824	+1.52(+2.81%)
Sep 21, 2016	55.02	55.03	54.03	54.09	30,186	-1.00(-1.82%)
Sep 20, 2016	55.74	55.74	54.95	55.09	27,149	-0.47(-0.85%)
Sep 19, 2016	56.50	56.50	55.00	55.56	28,716	+0.02(+0.04%)
Sep 16, 2016	56.56	56.56	54.35	55.54	140,375	+0.16(+0.29%)
Sep 15, 2016	54.16	55.79	54.07	55.38	237,173	+1.18(+2.18%)
Sep 14, 2016	54.07	54.70	53.89	54.20	32,536	+0.10(+0.18%)
Sep 13, 2016	53.46	54.36	53.39	54.10	46,143	+0.64(+1.20%)
Sep 12, 2016	54.09	54.10	52.64	53.46	31,403	-0.04(-0.07%)
Sep 09, 2016	54.32	54.32	53.50	53.50	83,355	-1.27(-2.32%)
Sep 08, 2016	54.45	55.21	54.25	54.77	24,878	+0.02(+0.04%)
Sep 07, 2016	55.42	55.42	54.46	54.75	25,536	-0.22(-0.40%)
Sep 06, 2016	56.00	56.07	54.50	54.97	55,078	-1.32(-2.34%)
Sep 02, 2016		56.29	56.29	56.29	0	+0.30(+0.54%)