Restaurant Brands International (TSX: QSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	49.42	49.67	48.78	48.78	676,831	-0.54(-1.09%)
Nov 27, 2015	48.72	49.85	48.72	49.32	208,629	+0.84(+1.73%)
Nov 26, 2015	48.45	48.95	48.25	48.48	38,830	-0.20(-0.41%)
Nov 25, 2015	48.12	48.99	47.93	48.68	282,464	+0.78(+1.63%)
Nov 24, 2015	48.19	48.25	47.31	47.90	525,606	-0.47(-0.97%)
Nov 23, 2015			48.30	48.37	325,408	-1.54(-3.09%)
Nov 20, 2015		50.64		49.91	502,122	+0.38(+0.77%)
Nov 19, 2015	48.63	49.73	48.50	49.53	395,362	+0.75(+1.54%)
Nov 18, 2015	47.70	48.85	47.43	48.78	257,755	+1.41(+2.98%)
Nov 17, 2015	48.00	48.17	47.18	47.37	267,959	-0.52(-1.09%)
Nov 16, 2015	47.28	48.00	47.27	47.89	252,779	+0.53(+1.12%)
Nov 13, 2015	47.02	48.23	46.65	47.36	407,375	+0.42(+0.89%)
Nov 12, 2015	48.74	48.75	46.92	46.94	359,349	-1.81(-3.71%)
Nov 11, 2015	47.48	48.90	47.48	48.75	408,509	+1.38(+2.91%)
Nov 10, 2015	47.44	47.65	46.20	47.37	544,498	+0.04(+0.08%)
Nov 09, 2015	48.18	48.28	46.63	47.33	504,080	-0.64(-1.33%)
Nov 06, 2015	49.06	49.09	47.45	47.97	465,657	-0.76(-1.56%)
Nov 05, 2015	50.40	50.42	48.43	48.73	490,593	-1.29(-2.58%)
Nov 04, 2015	51.09	51.65	49.71	50.02	408,155	-0.86(-1.69%)
Nov 03, 2015	51.08	52.10	50.69	50.88	459,395	-0.29(-0.57%)
Nov 02, 2015	51.79	52.14	51.00	51.17	549,533	-1.31(-2.50%)
Oct 30, 2015		54.35	52.45	52.48	511,477	-1.51(-2.80%)
Oct 29, 2015	53.69	54.10	53.00	53.99	330,180	+0.22(+0.41%)
Oct 28, 2015	52.69	53.96	52.65	53.77	407,577	+0.93(+1.76%)
Oct 27, 2015	52.00	54.00	51.37	52.84	825,643	+2.67(+5.32%)
Oct 26, 2015	49.39	51.09	49.15	50.17	593,987	+1.00(+2.03%)
Oct 23, 2015	49.16	49.82	48.78	49.17	478,399	+0.57(+1.17%)
Oct 22, 2015	48.23	49.17	47.49	48.60	571,430	+0.37(+0.77%)
Oct 21, 2015	49.84	49.86	47.61	48.23	763,080	-1.07(-2.17%)
Oct 20, 2015	48.97	50.18	48.74	49.30	514,371	+0.02(+0.04%)
Oct 19, 2015	47.20	49.39	46.90	49.28	419,986	+2.13(+4.52%)
Oct 16, 2015	46.77	47.68	46.50	47.15	276,149	+0.82(+1.77%)
Oct 15, 2015	46.54	47.10	46.23	46.33	306,940	-0.24(-0.52%)
Oct 14, 2015	47.43	48.15	46.53	46.57	393,622	-0.92(-1.94%)
Oct 13, 2015	47.12	48.13	47.12	47.49	372,502	+0.48(+1.02%)
Oct 09, 2015		47.01	47.01	47.01	0	+0.60(+1.29%)
Oct 08, 2015	47.24	47.62	45.95	46.41	471,809	-0.46(-0.98%)
Oct 07, 2015	46.75	46.94	45.52	46.87	376,087	+0.36(+0.77%)
Oct 06, 2015	46.83	46.88	46.20	46.51	309,441	+0.01(+0.02%)
Oct 05, 2015	46.37	46.83	45.57	46.50	385,548	+0.45(+0.98%)
Oct 02, 2015	46.69	46.76	45.14	46.05	566,144	-0.57(-1.22%)
Oct 01, 2015	48.03	48.10	46.51	46.62	478,431	-1.42(-2.96%)
Sep 30, 2015	46.86	48.21	46.81	48.04	687,405	+1.44(+3.09%)
Sep 29, 2015	48.35	48.51	46.51	46.60	698,250	-1.77(-3.66%)
Sep 28, 2015	49.49	49.97	48.26	48.37	383,270	-1.14(-2.30%)
Sep 25, 2015	50.07	51.00	49.51	49.51	470,982	-0.08(-0.16%)
Sep 24, 2015	50.10	50.51	48.81	49.59	298,383	-0.62(-1.23%)
Sep 23, 2015	50.33	50.66	49.99	50.21	179,491	+0.19(+0.38%)
Sep 22, 2015	49.84	50.21	49.50	50.02	373,855	-0.29(-0.58%)
Sep 21, 2015	48.47	50.49	48.47	50.31	399,425	+1.96(+4.05%)
Sep 18, 2015	48.69	49.10	48.14	48.35	1,415,623	-0.96(-1.95%)
Sep 17, 2015	48.76	49.88	48.50	49.31	258,735	+0.57(+1.17%)
Sep 16, 2015	49.28	49.62	48.74	48.74	829,032	-0.61(-1.24%)
Sep 15, 2015	48.60	49.61	48.20	49.35	423,729	+0.37(+0.76%)
Sep 14, 2015	49.51	49.66	48.95	48.98	173,730	-0.52(-1.05%)
Sep 11, 2015	49.44	49.84	48.67	49.50	211,074	+0.04(+0.08%)
Sep 10, 2015	50.29	51.09	49.35	49.46	211,352	-1.18(-2.33%)
Sep 09, 2015	50.38	51.45	50.38	50.64	239,578	+0.55(+1.10%)
Sep 08, 2015	50.91	51.36	49.98	50.09	321,231	+0.22(+0.44%)
Sep 04, 2015		49.87	49.87	49.87	0	-0.35(-0.70%)
Sep 03, 2015	49.71	50.88	49.70	50.22	277,506	+0.59(+1.19%)
Sep 02, 2015	49.50	50.15	49.12	49.63	263,144	+0.28(+0.57%)