Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.79	24.87	24.26	24.44	4,216,285	-0.66(-2.63%)
Nov 29, 2016	24.70	25.26	24.48	25.10	860,719	-0.18(-0.71%)
Nov 28, 2016	24.61	25.32	24.28	25.28	1,355,054	+0.92(+3.78%)
Nov 25, 2016	24.71	24.85	24.27	24.36	1,110,212	+0.09(+0.37%)
Nov 24, 2016	24.58	24.69	24.24	24.27	297,948	-0.44(-1.78%)
Nov 23, 2016	24.75	24.81	24.24	24.71	1,794,350	-1.01(-3.93%)
Nov 22, 2016	25.35	25.80	25.03	25.72	1,132,235	+0.47(+1.86%)
Nov 21, 2016	25.55	25.55	24.97	25.25	1,305,751	-0.05(-0.20%)
Nov 18, 2016	25.63	26.07	24.84	25.30	1,338,538	-0.57(-2.20%)
Nov 17, 2016	26.85	27.05	25.44	25.87	2,486,781	-0.78(-2.93%)
Nov 16, 2016	26.53	26.84	26.00	26.65	1,974,248	+0.15(+0.57%)
Nov 15, 2016	25.00	26.72	24.81	26.50	2,218,548	+1.59(+6.38%)
Nov 14, 2016	23.78	25.35	23.26	24.91	2,852,377	+0.63(+2.59%)
Nov 11, 2016		27.73	24.09	24.28	4,187,040	-2.73(-10.11%)
Nov 10, 2016		32.24	26.92	27.01	3,500,688	-5.23(-16.22%)
Nov 09, 2016	33.38	33.50	31.46	32.24	1,910,681	+0.89(+2.84%)
Nov 08, 2016	31.34	32.43	30.97	31.35	1,293,478	+0.14(+0.45%)
Nov 07, 2016	31.00	31.38	30.39	31.21	1,261,188	-0.69(-2.16%)
Nov 04, 2016	32.69	32.89	31.35	31.90	2,669,861	-0.75(-2.30%)
Nov 03, 2016	31.76	32.91	31.75	32.65	992,601	+0.51(+1.59%)
Nov 02, 2016	33.28	33.83	31.87	32.14	1,559,066	-0.49(-1.50%)
Nov 01, 2016	33.23	33.33	32.59	32.63	1,458,189	+0.31(+0.96%)
Oct 31, 2016	31.55	32.39	31.20	32.32	999,087	+0.95(+3.03%)
Oct 28, 2016	31.25	32.00	30.84	31.37	1,706,483	+0.04(+0.13%)
Oct 27, 2016	32.10	32.21	31.06	31.33	1,305,087	-0.71(-2.22%)
Oct 26, 2016	32.44	32.54	31.73	32.04	1,161,248	-0.37(-1.14%)
Oct 25, 2016	32.09	32.72	31.85	32.41	1,034,867	+0.46(+1.44%)
Oct 24, 2016	32.89	32.89	31.47	31.95	903,993	-0.46(-1.42%)
Oct 21, 2016	32.40	32.77	32.24	32.41	869,669	+0.13(+0.40%)
Oct 20, 2016	32.06	32.32	31.69	32.28	935,461	+0.34(+1.06%)
Oct 19, 2016	32.09	32.35	31.28	31.94	1,341,827	+0.35(+1.11%)
Oct 18, 2016	30.84	31.61	30.43	31.59	1,538,980	+1.18(+3.88%)
Oct 17, 2016	30.16	30.53	30.06	30.41	874,525	+0.37(+1.23%)
Oct 14, 2016	30.21	30.82	29.95	30.04	850,116	-0.50(-1.64%)
Oct 13, 2016	30.37	31.21	30.01	30.54	1,206,817	-0.03(-0.10%)
Oct 12, 2016	30.03	30.83	29.88	30.57	1,169,217	+0.68(+2.28%)
Oct 11, 2016	29.89	30.51	29.59	29.89	1,245,141	-0.04(-0.13%)
Oct 07, 2016		29.93	29.93	29.93	0	-0.18(-0.60%)
Oct 06, 2016	29.82	30.51	29.59	30.11	1,701,764	-0.53(-1.73%)
Oct 05, 2016	31.56	31.56	29.88	30.64	2,182,301	-0.46(-1.48%)
Oct 04, 2016	33.29	33.31	31.03	31.10	2,656,535	-3.32(-9.65%)
Oct 03, 2016	35.36	35.69	34.04	34.42	1,169,941	-1.02(-2.88%)
Sep 30, 2016	36.87	36.99	35.44	35.44	1,552,404	-0.93(-2.56%)
Sep 29, 2016	36.18	36.68	35.79	36.37	1,152,701	-0.10(-0.27%)
Sep 28, 2016	36.09	36.79	35.60	36.47	1,162,512	+0.52(+1.45%)
Sep 27, 2016	36.21	36.35	35.66	35.95	1,124,008	-0.51(-1.40%)
Sep 26, 2016	36.81	37.12	36.42	36.46	1,117,987	-0.16(-0.44%)
Sep 23, 2016	37.47	37.68	36.37	36.62	1,302,319	-0.87(-2.32%)
Sep 22, 2016	38.15	38.40	37.11	37.49	1,449,207	-0.35(-0.92%)
Sep 21, 2016	35.90	37.91	35.90	37.84	2,200,307	+2.50(+7.07%)
Sep 20, 2016	35.78	35.78	35.09	35.34	1,072,996	-0.22(-0.62%)
Sep 19, 2016	35.58	35.84	35.23	35.56	1,232,333	+0.40(+1.14%)
Sep 16, 2016	35.24	35.81	34.57	35.16	2,615,002	-0.36(-1.01%)
Sep 15, 2016	35.45	35.96	34.90	35.52	1,045,937	+0.04(+0.11%)
Sep 14, 2016	35.41	36.25	35.11	35.48	1,157,048	+0.31(+0.88%)
Sep 13, 2016	36.18	36.35	34.83	35.17	1,783,106	-1.28(-3.51%)
Sep 12, 2016	34.75	36.71	34.66	36.45	2,453,576	+0.81(+2.27%)
Sep 09, 2016	37.07	37.16	35.43	35.64	1,668,274	-1.73(-4.63%)
Sep 08, 2016	37.73	37.99	37.08	37.37	1,402,868	-0.39(-1.03%)
Sep 07, 2016	37.09	37.82	36.51	37.76	2,300,640	+0.62(+1.67%)
Sep 06, 2016	36.67	37.14	35.65	37.14	2,157,394	+1.47(+4.12%)
Sep 02, 2016		35.67	35.67	35.67	0	+1.32(+3.84%)