Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.96	17.58	16.93	17.55	2,430,272	+0.57(+3.36%)
Nov 27, 2015	16.69	17.06	16.65	16.98	510,878	-0.23(-1.34%)
Nov 26, 2015	16.87	17.34	16.85	17.21	233,623	+0.32(+1.89%)
Nov 25, 2015	16.74	17.25	16.62	16.89	837,932	+0.00(+0.00%)
Nov 24, 2015	16.80	17.16	16.65	16.89	1,157,748	+0.24(+1.44%)
Nov 23, 2015		16.97		16.65	559,551	-0.09(-0.54%)
Nov 20, 2015	17.33	17.41	16.61	16.74	975,571	-0.45(-2.62%)
Nov 19, 2015	17.06	17.29	16.85	17.19	725,637	+0.31(+1.84%)
Nov 18, 2015	16.22	16.97	16.20	16.88	868,325	+0.79(+4.91%)
Nov 17, 2015	16.62	16.62	15.89	16.09	814,626	-0.61(-3.65%)
Nov 16, 2015	16.61	16.95	16.55	16.70	564,138	+0.19(+1.15%)
Nov 13, 2015	16.39	16.65	16.29	16.51	594,777	+0.11(+0.67%)
Nov 12, 2015	16.38	16.87	16.22	16.40	1,070,287	+0.02(+0.12%)
Nov 11, 2015	16.53	16.59	16.12	16.38	816,575	-0.15(-0.91%)
Nov 10, 2015	16.56	16.86	16.46	16.53	855,427	-0.34(-2.02%)
Nov 09, 2015	16.67	16.92	16.28	16.87	1,177,732	+0.20(+1.20%)
Nov 06, 2015	16.70	16.88	16.35	16.67	1,339,171	-0.41(-2.40%)
Nov 05, 2015		17.94	16.71	17.08	2,003,643	-0.86(-4.79%)
Nov 04, 2015	18.29	19.03	17.76	17.94	3,356,320	+0.09(+0.50%)
Nov 03, 2015	17.80	17.99	17.59	17.85	742,422	-0.13(-0.72%)
Nov 02, 2015	17.62	18.23	17.32	17.98	809,457	+0.21(+1.18%)
Oct 30, 2015	18.10	18.35	17.76	17.77	1,464,297	-0.34(-1.88%)
Oct 29, 2015	18.95	19.14	17.90	18.11	1,147,304	-1.17(-6.07%)
Oct 28, 2015	19.53	20.20	18.90	19.28	2,216,451	+0.05(+0.26%)
Oct 27, 2015	18.75	19.35	18.63	19.23	1,271,176	+0.43(+2.29%)
Oct 26, 2015	19.03	19.11	18.70	18.80	1,554,204	-0.17(-0.90%)
Oct 23, 2015	18.38	19.06	18.28	18.97	1,911,933	+0.77(+4.23%)
Oct 22, 2015	17.77	18.34	17.72	18.20	1,363,434	+0.41(+2.30%)
Oct 21, 2015	18.11	18.11	17.52	17.79	1,248,187	-0.41(-2.25%)
Oct 20, 2015	17.92	18.40	17.81	18.20	1,590,485	+0.42(+2.36%)
Oct 19, 2015	18.39	18.49	17.69	17.78	1,597,562	-0.68(-3.68%)
Oct 16, 2015	18.91	19.20	18.43	18.46	1,350,794	-0.63(-3.30%)
Oct 15, 2015	18.87	19.21	18.62	19.09	1,322,511	+0.03(+0.16%)
Oct 14, 2015	18.28	19.09	18.20	19.06	1,816,616	+1.26(+7.08%)
Oct 13, 2015	18.23	18.28	17.64	17.80	1,966,241	-0.88(-4.71%)
Oct 09, 2015		18.68	18.68	18.68	0	+0.21(+1.14%)
Oct 08, 2015	18.44	19.10	18.25	18.47	2,127,129	-0.39(-2.07%)
Oct 07, 2015	18.94	19.02	18.13	18.86	2,992,028	+0.01(+0.05%)
Oct 06, 2015	18.16	19.02	18.07	18.85	2,405,866	+1.10(+6.20%)
Oct 05, 2015	16.94	17.98	16.85	17.75	1,717,527	+0.94(+5.59%)
Oct 02, 2015	15.69	16.85	15.59	16.81	1,806,183	+1.54(+10.09%)
Oct 01, 2015	16.11	16.25	15.20	15.27	1,541,821	-0.77(-4.80%)
Sep 30, 2015	15.67	16.22	15.59	16.04	1,583,222	+0.17(+1.07%)
Sep 29, 2015	15.95	16.31	15.76	15.87	1,228,306	+0.08(+0.51%)
Sep 28, 2015	16.20	16.20	15.75	15.79	2,086,682	-0.78(-4.71%)
Sep 25, 2015	16.42	16.74	16.31	16.57	1,549,851	-0.09(-0.54%)
Sep 24, 2015	15.75	16.72	15.67	16.66	1,349,688	+1.23(+7.97%)
Sep 23, 2015	15.84	15.92	15.39	15.43	550,028	-0.18(-1.15%)
Sep 22, 2015	15.80	15.97	15.55	15.61	1,163,291	-0.54(-3.34%)
Sep 21, 2015	16.25	16.49	16.10	16.15	827,937	-0.20(-1.22%)
Sep 18, 2015	16.76	16.77	16.07	16.35	3,127,686	-0.13(-0.79%)
Sep 17, 2015	16.18	16.67	15.91	16.48	1,335,887	+0.22(+1.35%)
Sep 16, 2015	15.55	16.39	15.51	16.26	3,321,148	+1.04(+6.83%)
Sep 15, 2015	14.91	15.58	14.88	15.22	1,632,820	+0.46(+3.12%)
Sep 14, 2015	15.05	15.08	14.62	14.76	1,484,923	-0.66(-4.28%)
Sep 11, 2015	14.90	15.47	14.67	15.42	808,252	+0.34(+2.25%)
Sep 10, 2015	15.26	15.71	14.97	15.08	1,160,859	-0.01(-0.07%)
Sep 09, 2015	15.26	15.61	14.97	15.09	787,057	-0.32(-2.08%)
Sep 08, 2015	15.21	15.69	15.16	15.41	713,600	+0.27(+1.78%)
Sep 04, 2015		15.14	15.14	15.14	0	-0.14(-0.92%)
Sep 03, 2015	15.29	16.10	15.20	15.28	1,013,720	-0.21(-1.36%)
Sep 02, 2015	15.63	15.73	14.97	15.49	1,614,046	-0.14(-0.90%)