Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.20	22.51	22.11	22.18	796,593	+0.30(+1.37%)
Nov 28, 2013	22.18	22.18	21.87	21.88	158,376	-0.07(-0.32%)
Nov 27, 2013	22.00	22.16	21.60	21.95	1,290,605	+0.15(+0.69%)
Nov 26, 2013	21.37	21.80	21.15	21.80	0	+0.27(+1.25%)
Nov 25, 2013	21.40	21.76	20.99	21.53	1,291,020	-0.24(-1.10%)
Nov 22, 2013	22.00	22.35	21.73	21.77	685,654	-0.15(-0.68%)
Nov 21, 2013	21.77	22.11	21.52	21.92	915,390	+0.07(+0.32%)
Nov 20, 2013	22.06	22.58	21.63	21.85	1,515,876	-0.60(-2.67%)
Nov 19, 2013	22.59	22.79	22.35	22.45	655,050	-0.07(-0.31%)
Nov 18, 2013	22.86	22.92	22.35	22.52	1,135,245	-0.48(-2.09%)
Nov 15, 2013	23.41	23.64	23.00	23.00	1,006,415	-0.40(-1.71%)
Nov 14, 2013	22.87	23.50	22.87	23.40	1,383,384	+1.16(+5.22%)
Nov 12, 2013	22.40	22.79	22.05	22.24	1,463,360	-0.22(-0.98%)
Nov 11, 2013	22.23	22.54	21.82	22.46	1,496,225	-0.16(-0.71%)
Nov 08, 2013	22.39	22.63	21.93	22.62	1,304,733	-0.03(-0.13%)
Nov 07, 2013	23.11	23.40	22.58	22.65	1,139,203	-0.68(-2.91%)
Nov 06, 2013	23.61	23.69	23.21	23.33	1,097,002	+0.01(+0.04%)
Nov 05, 2013	22.98	23.33	22.85	23.32	1,120,428	+0.30(+1.30%)
Nov 04, 2013	23.12	23.50	22.96	23.02	2,500,997	+0.06(+0.26%)
Nov 01, 2013	23.55	23.55	22.75	22.96	3,119,634	-0.70(-2.96%)
Oct 31, 2013	24.46	24.81	23.57	23.66	6,179,844	-1.93(-7.54%)
Oct 30, 2013	25.58	25.95	24.79	25.59	1,639,450	+0.41(+1.63%)
Oct 29, 2013	25.50	25.60	25.06	25.18	948,556	-0.33(-1.29%)
Oct 28, 2013	25.80	25.98	25.35	25.51	1,004,767	-0.19(-0.74%)
Oct 25, 2013	25.39	25.77	25.07	25.70	968,125	+0.21(+0.82%)
Oct 24, 2013	25.18	25.80	25.08	25.49	1,217,491	+0.95(+3.87%)
Oct 23, 2013	24.75	25.36	24.46	24.54	1,077,068	-0.32(-1.29%)
Oct 22, 2013	24.35	25.12	24.34	24.86	1,551,594	+0.83(+3.45%)
Oct 21, 2013	23.92	24.05	23.76	24.03	950,739	+0.29(+1.22%)
Oct 18, 2013	23.79	24.09	23.51	23.74	876,659	-0.20(-0.84%)
Oct 17, 2013	23.75	24.44	23.51	23.94	1,535,694	+0.98(+4.27%)
Oct 16, 2013	23.20	23.32	22.68	22.96	1,089,463	-0.37(-1.59%)
Oct 15, 2013	22.66	23.56	22.57	23.33	1,210,372	+0.43(+1.88%)
Oct 11, 2013		22.90	22.90	22.90	0	-0.37(-1.59%)
Oct 10, 2013	23.57	23.71	23.14	23.27	1,409,303	-0.20(-0.85%)
Oct 09, 2013	23.32	23.69	22.53	23.47	1,358,604	-0.03(-0.13%)
Oct 08, 2013	24.70	24.83	23.43	23.50	1,288,280	-1.14(-4.63%)
Oct 07, 2013	24.69	24.77	24.48	24.64	992,388	+0.22(+0.90%)
Oct 04, 2013	24.74	25.01	24.41	24.42	1,007,070	-0.28(-1.13%)
Oct 03, 2013	25.04	25.51	24.65	24.70	1,308,827	-0.39(-1.55%)
Oct 02, 2013	25.01	25.76	25.01	25.09	1,112,482	+0.21(+0.84%)
Oct 01, 2013	24.70	25.09	24.58	24.88	1,561,362	-0.84(-3.27%)
Sep 27, 2013	25.50	25.95	25.46	25.72	1,729,561	+0.48(+1.90%)
Sep 26, 2013	25.70	25.98	24.98	25.24	1,047,462	-0.45(-1.75%)
Sep 25, 2013	25.16	26.10	25.07	25.69	1,860,532	+0.77(+3.09%)
Sep 24, 2013	24.70	25.15	24.33	24.92	1,475,946	-0.07(-0.28%)
Sep 23, 2013	25.44	25.98	24.92	24.99	1,900,497	-0.81(-3.14%)
Sep 20, 2013	27.00	27.00	25.53	25.80	3,199,224	-1.32(-4.87%)
Sep 19, 2013	27.71	27.84	26.80	27.12	2,117,436	-0.36(-1.31%)
Sep 18, 2013	25.13	27.71	24.68	27.48	3,396,609	+2.15(+8.49%)
Sep 17, 2013	25.07	25.41	24.86	25.33	941,593	+0.37(+1.48%)
Sep 16, 2013	25.69	25.91	24.89	24.96	2,272,476	-0.60(-2.35%)
Sep 13, 2013	24.80	25.62	24.69	25.56	1,495,898	+0.73(+2.94%)
Sep 12, 2013	25.24	25.30	24.80	24.83	1,695,227	-1.35(-5.16%)
Sep 11, 2013	25.72	26.27	25.56	26.18	1,235,202	+0.51(+1.99%)
Sep 10, 2013	25.70	25.89	25.18	25.67	1,103,680	-1.00(-3.75%)
Sep 09, 2013	26.82	27.09	26.44	26.67	822,911	-0.32(-1.19%)
Sep 06, 2013	27.39	27.59	26.92	26.99	1,582,217	-0.17(-0.63%)
Sep 05, 2013	27.80	27.86	26.89	27.16	1,068,179	-0.77(-2.76%)
Sep 04, 2013	27.68	27.95	27.40	27.93	980,725	-0.24(-0.85%)