Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	33.05	34.33	33.05	34.33	1,186,669	+2.03(+6.28%)
Nov 29, 2011	33.43	33.84	32.17	32.30	4,689,126	-1.13(-3.38%)
Nov 28, 2011	33.43	33.71	33.21	33.43	2,279,319	+0.94(+2.89%)
Nov 25, 2011	32.06	32.86	32.06	32.49	674,597	+0.36(+1.12%)
Nov 24, 2011	32.51	32.89	32.00	32.13	157,915	-0.43(-1.32%)
Nov 23, 2011	32.95	33.39	32.27	32.56	1,166,180	-1.00(-2.98%)
Nov 22, 2011	33.00	33.62	32.58	33.56	1,685,322	+0.87(+2.66%)
Nov 21, 2011	32.30	32.78	31.83	32.69	2,103,465	-0.55(-1.65%)
Nov 18, 2011	33.40	33.95	32.76	33.24	1,473,978	+0.05(+0.15%)
Nov 17, 2011	35.01	35.11	32.99	33.19	2,260,724	-2.32(-6.53%)
Nov 16, 2011	35.75	36.23	35.44	35.51	1,548,547	-0.62(-1.72%)
Nov 15, 2011	36.35	36.70	35.72	36.13	1,310,146	-0.08(-0.22%)
Nov 14, 2011	36.60	37.06	35.75	36.21	2,250,635	-0.44(-1.20%)
Nov 11, 2011	35.90	36.96	35.82	36.65	948,831	+1.01(+2.83%)
Nov 10, 2011	35.72	36.28	34.54	35.64	1,784,651	-0.21(-0.59%)
Nov 09, 2011	35.62	37.51	35.53	35.85	1,738,231	-0.95(-2.58%)
Nov 08, 2011	37.74	37.88	36.71	36.80	1,186,964	-0.80(-2.13%)
Nov 07, 2011	37.20	37.60	36.97	37.60	1,571,463	+0.96(+2.62%)
Nov 04, 2011	36.23	36.93	35.77	36.64	1,320,882	+0.41(+1.13%)
Nov 03, 2011	36.09	36.41	35.40	36.23	1,836,935	+0.88(+2.49%)
Nov 02, 2011	35.30	36.14	34.83	35.35	1,655,807	+0.57(+1.64%)
Nov 01, 2011	33.21	35.10	32.82	34.78	2,211,710	+0.36(+1.05%)
Oct 31, 2011	35.00	35.26	34.26	34.42	1,492,592	-1.34(-3.75%)
Oct 28, 2011	34.78	36.18	34.72	35.76	2,300,745	+1.15(+3.32%)
Oct 27, 2011	34.00	35.10	33.85	34.61	3,445,233	+1.08(+3.22%)
Oct 26, 2011	33.25	33.90	32.44	33.53	1,934,893	+0.85(+2.60%)
Oct 25, 2011	31.47	33.32	31.00	32.68	2,459,994	+1.28(+4.08%)
Oct 24, 2011	30.18	31.59	30.18	31.40	1,589,503	+1.29(+4.28%)
Oct 21, 2011	30.18	30.32	29.70	30.11	1,735,897	+0.62(+2.10%)
Oct 20, 2011	29.00	29.92	28.52	29.49	2,221,362	-0.03(-0.10%)
Oct 19, 2011	31.48	31.50	29.34	29.52	1,917,574	-2.14(-6.76%)
Oct 18, 2011	31.23	31.97	30.08	31.66	2,574,195	-0.49(-1.52%)
Oct 17, 2011	32.55	32.64	31.73	32.15	1,169,471	-0.38(-1.17%)
Oct 14, 2011	32.66	32.71	31.87	32.53	2,846,072	+0.64(+2.01%)
Oct 13, 2011	33.00	33.00	31.30	31.89	1,806,041	-1.47(-4.41%)
Oct 12, 2011	32.95	33.48	32.39	33.36	1,657,733	+0.76(+2.33%)
Oct 11, 2011	31.80	32.66	31.51	32.60	1,249,546	+1.45(+4.65%)
Oct 07, 2011	32.61	32.69	30.55	31.15	1,685,290	-1.20(-3.71%)
Oct 06, 2011	31.06	32.50	31.97	32.35	2,015,198	+1.75(+5.72%)
Oct 05, 2011	29.04	30.64	28.43	30.60	2,213,870	+1.56(+5.37%)
Oct 04, 2011	30.42	30.49	27.51	29.04	3,118,358	-1.68(-5.47%)
Oct 03, 2011	31.46	31.87	30.56	30.72	1,533,318	-0.22(-0.71%)
Sep 30, 2011	30.90	31.81	30.62	30.94	2,847,982	-0.36(-1.15%)
Sep 29, 2011	32.21	32.58	30.29	31.30	2,620,781	-0.34(-1.07%)
Sep 28, 2011	33.68	34.14	31.46	31.64	1,922,247	-1.78(-5.33%)
Sep 27, 2011	35.05	35.21	33.22	33.42	2,303,856	+0.31(+0.94%)
Sep 26, 2011	31.98	33.37	31.64	33.11	2,951,598	-0.03(-0.09%)
Sep 23, 2011	34.50	35.42	32.41	33.14	3,879,156	-3.34(-9.16%)
Sep 22, 2011	39.20	39.33	35.85	36.48	5,993,387	-4.35(-10.65%)
Sep 21, 2011	40.73	42.49	40.73	40.83	2,649,295	+0.19(+0.47%)
Sep 20, 2011	39.50	41.02	39.30	40.64	2,245,774	+1.12(+2.83%)
Sep 19, 2011	39.50	40.01	39.10	39.52	2,593,713	+0.02(+0.05%)
Sep 16, 2011	38.20	39.50	37.53	39.50	23,995,800	+1.65(+4.36%)
Sep 15, 2011	37.54	37.96	36.86	37.85	1,443,354	-0.34(-0.89%)
Sep 14, 2011	38.89	38.90	38.01	38.19	1,131,526	-0.58(-1.50%)
Sep 13, 2011	39.15	39.21	37.79	38.77	2,059,426	-0.30(-0.77%)
Sep 12, 2011	38.70	39.67	37.74	39.07	2,329,544	-0.66(-1.66%)
Sep 09, 2011	39.66	40.59	39.17	39.73	1,398,775	-0.51(-1.27%)
Sep 08, 2011	40.60	40.65	39.81	40.24	1,189,127	+0.13(+0.32%)
Sep 07, 2011	38.65	40.16	38.26	40.11	1,225,278	+0.38(+0.96%)
Sep 06, 2011	39.77	40.65	38.65	39.73	1,669,833	-0.25(-0.63%)
Sep 02, 2011	39.79	40.69	39.46	39.98	1,490,215	+1.10(+2.83%)