Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	36.99	38.24	36.91	37.90	1,991,576	+1.50(+4.12%)
Nov 29, 2010	36.10	36.64	35.35	36.40	1,573,463	+0.47(+1.31%)
Nov 26, 2010	35.42	36.05	35.35	35.93	552,495	-0.02(-0.06%)
Nov 25, 2010	36.05	36.05	35.75	35.95	369,246	-0.10(-0.28%)
Nov 24, 2010	36.24	36.74	35.75	36.05	1,360,958	-0.27(-0.74%)
Nov 23, 2010	36.50	36.69	35.68	36.32	1,844,167	-0.45(-1.22%)
Nov 22, 2010	35.76	36.80	35.40	36.77	2,007,013	+1.50(+4.25%)
Nov 19, 2010	34.25	35.31	34.09	35.27	1,514,394	+0.47(+1.35%)
Nov 18, 2010	35.01	35.41	34.55	34.80	1,763,430	+1.25(+3.73%)
Nov 17, 2010	32.22	33.84	32.20	33.55	1,683,426	+1.13(+3.49%)
Nov 16, 2010	32.33	32.50	31.28	32.42	2,764,821	-0.85(-2.55%)
Nov 15, 2010	33.83	34.09	32.99	33.27	1,418,363	-0.84(-2.46%)
Nov 12, 2010	34.36	34.94	33.24	34.11	2,535,958	-1.44(-4.05%)
Nov 11, 2010	35.27	35.63	34.09	35.55	1,937,532	+0.84(+2.42%)
Nov 10, 2010	33.30	34.80	32.37	34.71	3,506,189	+2.18(+6.70%)
Nov 09, 2010	36.90	37.15	32.06	32.53	5,293,518	-2.87(-8.11%)
Nov 08, 2010	33.83	35.40	33.54	35.40	2,306,019	+2.43(+7.37%)
Nov 05, 2010	32.55	33.62	32.24	32.97	1,770,207	+0.70(+2.17%)
Nov 04, 2010	31.28	32.48	31.10	32.27	1,645,491	+2.45(+8.22%)
Nov 03, 2010	30.06	30.18	29.07	29.82	2,357,702	-0.19(-0.63%)
Nov 02, 2010	29.91	30.01	29.49	30.01	923,930	+0.58(+1.97%)
Nov 01, 2010	29.78	30.35	29.21	29.43	1,335,178	+0.11(+0.38%)
Oct 29, 2010	28.19	29.39	28.19	29.32	1,514,477	+1.18(+4.19%)
Oct 28, 2010	28.00	28.16	27.64	28.14	867,464	+0.40(+1.44%)
Oct 27, 2010	27.67	27.80	26.94	27.74	1,449,604	-0.16(-0.57%)
Oct 25, 2010	27.45	28.03	27.30	27.90	1,038,051	+0.93(+3.45%)
Oct 22, 2010	26.25	26.97	26.12	26.97	1,080,488	+0.61(+2.31%)
Oct 21, 2010	27.20	27.45	26.08	26.36	2,216,471	-0.93(-3.41%)
Oct 20, 2010	26.82	27.39	26.71	27.29	2,611,936	+0.47(+1.75%)
Oct 19, 2010	27.80	27.87	26.51	26.82	2,234,218	-1.50(-5.30%)
Oct 18, 2010	28.14	28.32	27.73	28.32	1,009,012	+0.24(+0.85%)
Oct 15, 2010	27.81	28.11	27.36	28.08	1,663,038	-0.02(-0.07%)
Oct 14, 2010	27.60	28.46	27.42	28.10	2,167,450	+0.50(+1.81%)
Oct 13, 2010	27.36	27.80	27.20	27.60	3,575,886	+0.55(+2.03%)
Oct 12, 2010	26.66	27.07	26.32	27.05	898,698	+0.08(+0.30%)
Oct 08, 2010	26.27	27.11	26.27	26.97	1,500,718	+0.45(+1.70%)
Oct 07, 2010	27.55	27.55	26.05	26.52	2,002,971	-0.73(-2.68%)
Oct 06, 2010	27.63	27.65	27.03	27.25	1,695,211	-0.30(-1.09%)
Oct 05, 2010	27.38	27.72	27.18	27.55	1,165,347	+0.82(+3.07%)
Oct 04, 2010	27.00	27.11	26.27	26.73	1,335,179	-0.40(-1.47%)
Oct 01, 2010	27.60	27.79	27.10	27.13	1,671,971	-0.27(-0.99%)
Sep 30, 2010	27.88	27.88	26.84	27.40	2,484,624	-0.52(-1.86%)
Sep 29, 2010	27.67	27.92	27.30	27.92	1,996,850	+0.30(+1.09%)
Sep 28, 2010	26.99	27.64	26.36	27.62	3,078,717	+0.39(+1.43%)
Sep 27, 2010	27.43	27.49	26.91	27.23	1,356,974	-0.02(-0.07%)
Sep 24, 2010	27.52	27.76	27.17	27.25	2,116,191	+0.14(+0.52%)
Sep 23, 2010	26.74	27.37	26.52	27.11	1,823,315	+0.37(+1.38%)
Sep 22, 2010	26.35	26.74	26.04	26.74	1,804,130	+0.88(+3.40%)
Sep 21, 2010	25.59	25.87	24.65	25.86	3,247,099	+0.05(+0.19%)
Sep 20, 2010	26.07	26.07	25.50	25.81	2,408,771	+0.06(+0.23%)
Sep 17, 2010	26.25	26.30	25.58	25.75	1,894,430	+0.33(+1.30%)
Sep 15, 2010	25.50	25.75	25.28	25.42	1,439,904	-0.05(-0.20%)
Sep 14, 2010	24.95	25.98	24.90	25.47	1,584,096	+0.97(+3.96%)
Sep 13, 2010	24.65	25.00	24.40	24.50	2,404,840	-0.25(-1.01%)
Sep 10, 2010	24.00	24.75	23.85	24.75	1,650,520	+0.76(+3.17%)
Sep 09, 2010	24.85	25.03	23.85	23.99	2,352,282	-0.89(-3.58%)
Sep 08, 2010	25.50	25.71	24.88	24.88	1,841,827	-0.50(-1.97%)
Sep 07, 2010	25.20	25.50	24.97	25.38	1,631,767	+0.49(+1.97%)
Sep 03, 2010	24.30	24.92	23.83	24.89	1,875,552	+0.46(+1.88%)
Sep 02, 2010	24.15	24.74	23.97	24.43	1,871,922	+0.74(+3.12%)