Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	13.17	13.49	13.11	13.40	1,635,837	+0.53(+4.12%)
Nov 29, 2006	12.97	13.05	12.84	12.87	568,207	-0.10(-0.77%)
Nov 28, 2006	12.80	12.99	12.70	12.97	841,507	+0.17(+1.33%)
Nov 27, 2006	13.00	13.12	12.79	12.80	1,741,964	-0.15(-1.16%)
Nov 24, 2006	12.85	12.99	12.79	12.95	846,902	+0.36(+2.86%)
Nov 22, 2006	12.61	12.80	12.43	12.59	803,114	-0.05(-0.40%)
Nov 21, 2006	12.50	12.70	12.45	12.64	1,746,613	+0.39(+3.18%)
Nov 20, 2006	12.50	12.67	12.22	12.25	707,153	-0.08(-0.65%)
Nov 17, 2006	12.47	12.62	12.08	12.33	955,592	-0.18(-1.44%)
Nov 16, 2006	13.21	13.21	12.51	12.51	6,085,351	-0.89(-6.64%)
Nov 15, 2006	12.90	13.74	12.90	13.40	1,658,453	+0.20(+1.52%)
Nov 14, 2006	13.48	13.63	13.15	13.20	684,516	-0.19(-1.42%)
Nov 13, 2006	13.00	13.43	12.92	13.39	578,488	+0.24(+1.83%)
Nov 10, 2006	13.10	13.60	12.94	13.15	1,415,766	+0.08(+0.61%)
Nov 09, 2006	12.45	13.14	12.43	13.07	1,142,936	+0.78(+6.35%)
Nov 08, 2006	12.32	12.47	12.21	12.29	786,263	-0.11(-0.89%)
Nov 07, 2006	12.53	12.60	12.32	12.40	414,960	-0.05(-0.40%)
Nov 06, 2006	12.38	12.82	12.33	12.45	619,659	+0.17(+1.38%)
Nov 03, 2006	12.15	12.40	12.04	12.28	485,274	+0.03(+0.24%)
Nov 02, 2006	12.13	12.38	11.82	12.25	1,061,154	+0.12(+0.99%)
Nov 01, 2006	12.74	12.80	11.98	12.13	1,325,769	-0.25(-2.02%)
Oct 31, 2006	12.12	12.58	12.01	12.38	839,278	+0.25(+2.06%)
Oct 30, 2006	11.85	12.17	11.85	12.13	620,937	+0.39(+3.32%)
Oct 27, 2006	12.00	12.01	11.74	11.74	356,637	-0.19(-1.59%)
Oct 26, 2006	12.05	12.18	11.93	11.93	796,307	+0.05(+0.42%)
Oct 25, 2006	11.39	11.88	11.39	11.88	435,416	+0.43(+3.76%)
Oct 24, 2006	11.20	11.60	11.14	11.45	505,939	+0.06(+0.53%)
Oct 23, 2006	11.00	11.39	10.85	11.39	629,790	+0.14(+1.24%)
Oct 20, 2006	11.39	11.39	11.07	11.25	508,181	-0.14(-1.23%)
Oct 19, 2006	10.90	11.40	10.84	11.39	787,324	+0.70(+6.55%)
Oct 18, 2006	10.93	11.01	10.67	10.69	659,437	-0.13(-1.20%)
Oct 17, 2006	10.99	10.99	10.71	10.82	647,645	-0.17(-1.55%)
Oct 16, 2006	10.80	11.02	10.69	10.99	1,426,296	+0.30(+2.81%)
Oct 13, 2006	10.67	10.79	10.56	10.69	715,796	+0.22(+2.10%)
Oct 12, 2006	10.09	10.47	10.01	10.47	432,225	+0.38(+3.77%)
Oct 11, 2006	10.25	10.33	10.04	10.09	508,586	-0.02(-0.20%)
Oct 10, 2006	9.790	10.20	9.700	10.11	574,348	+0.01(+0.10%)
Oct 09, 2006	9.660	10.14	9.520	10.10	865,659	+0.00(+0.00%)
Oct 06, 2006	9.660	10.14	9.520	10.10	865,659	+0.27(+2.75%)
Oct 05, 2006	9.830	9.910	9.470	9.830	1,010,778	+0.25(+2.61%)
Oct 04, 2006	9.550	9.690	8.990	9.580	1,554,891	+0.11(+1.16%)
Oct 03, 2006	10.10	10.14	9.460	9.470	1,508,421	-0.97(-9.29%)
Oct 02, 2006	10.75	10.80	10.35	10.44	1,158,049	-0.05(-0.48%)
Sep 29, 2006	10.36	10.68	10.23	10.49	405,005	-0.09(-0.85%)
Sep 28, 2006	10.78	10.88	10.50	10.58	831,705	-0.07(-0.66%)
Sep 27, 2006	10.33	10.68	10.20	10.65	1,794,651	+0.61(+6.08%)
Sep 26, 2006	9.620	10.15	9.500	10.04	2,506,192	+0.42(+4.37%)
Sep 25, 2006	9.890	9.890	9.320	9.620	1,392,798	-0.27(-2.73%)
Sep 22, 2006	10.01	10.17	9.850	9.890	1,050,815	+0.10(+1.02%)
Sep 21, 2006	9.740	9.900	9.580	9.790	1,293,862	+0.10(+1.03%)
Sep 20, 2006	10.15	10.26	9.640	9.690	728,252	-0.26(-2.61%)
Sep 19, 2006	10.35	10.47	9.940	9.950	785,262	-0.53(-5.06%)
Sep 18, 2006	10.14	10.48	10.05	10.48	925,076	+0.48(+4.80%)
Sep 15, 2006	10.05	10.16	9.600	10.00	1,774,439	-0.04(-0.40%)
Sep 14, 2006	10.90	10.94	10.01	10.04	1,541,714	-0.73(-6.78%)
Sep 13, 2006	10.71	10.94	10.66	10.77	972,182	+0.19(+1.80%)
Sep 12, 2006	11.20	11.33	10.48	10.58	1,219,919	-0.55(-4.94%)
Sep 11, 2006	11.95	11.95	11.02	11.13	1,403,494	-1.14(-9.29%)
Sep 08, 2006	12.03	12.34	11.86	12.27	878,913	-0.80(-6.12%)
Sep 06, 2006	13.12	13.50	13.01	13.07	1,604,276	-0.05(-0.38%)
Sep 05, 2006	12.85	13.20	12.78	13.12	1,162,239	+0.71(+5.72%)