Great Panther Mining Ltd (TSX: GPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.6300	0.6400	0.6100	0.6300	45,780	+0.01(+1.61%)
Nov 27, 2015	0.6000	0.6200	0.6000	0.6200	22,000	+0.00(+0.00%)
Nov 26, 2015	0.6200	0.6200	0.6200	0.6200	15,833	+0.00(+0.00%)
Nov 25, 2015	0.6200	0.6200	0.6200	0.6200	11,400	-0.01(-1.59%)
Nov 24, 2015	0.6300	0.6400	0.6200	0.6300	63,930	+0.02(+3.28%)
Nov 23, 2015				0.6100	72,900	+0.00(+0.00%)
Nov 20, 2015	0.6100	0.6200	0.6000	0.6100	15,050	-0.01(-1.61%)
Nov 19, 2015	0.6100	0.6300	0.5800	0.6200	89,900	+0.03(+5.08%)
Nov 18, 2015	0.5900	0.6000	0.5900	0.5900	52,100	+0.00(+0.00%)
Nov 17, 2015	0.6200	0.6300	0.5800	0.5900	31,270	-0.03(-4.84%)
Nov 16, 2015	0.6400	0.6500	0.6200	0.6200	42,370	-0.01(-1.59%)
Nov 13, 2015	0.6100	0.6300	0.6000	0.6300	56,100	+0.00(+0.00%)
Nov 12, 2015	0.5900	0.6300	0.5900	0.6300	0	+0.03(+5.00%)
Nov 11, 2015	0.5900	0.6000	0.5800	0.6000	18,610	+0.00(+0.00%)
Nov 10, 2015	0.5900	0.6000	0.5900	0.6000	34,772	+0.00(+0.00%)
Nov 09, 2015	0.6200	0.6200	0.5900	0.6000	58,452	-0.03(-4.76%)
Nov 06, 2015	0.6000	0.6400	0.5800	0.6300	105,180	+0.01(+1.61%)
Nov 05, 2015	0.7700	0.7700	0.6000	0.6200	245,624	-0.13(-17.33%)
Nov 04, 2015	0.7200	0.7800	0.7200	0.7500	148,938	+0.04(+5.63%)
Nov 03, 2015	0.7000	0.7100	0.7000	0.7100	70,049	+0.00(+0.00%)
Nov 02, 2015	0.7000	0.7200	0.6900	0.7100	180,292	-0.02(-2.74%)
Oct 30, 2015	0.7100	0.7300	0.7100	0.7300	83,185	+0.03(+4.29%)
Oct 29, 2015	0.7100	0.7250	0.7000	0.7000	51,620	-0.03(-4.11%)
Oct 28, 2015	0.7400	0.7600	0.7100	0.7300	163,366	+0.01(+1.39%)
Oct 27, 2015	0.7200	0.7500	0.7200	0.7200	110,979	+0.00(+0.00%)
Oct 26, 2015	0.7400	0.7400	0.7200	0.7200	34,671	+0.00(+0.00%)
Oct 23, 2015	0.7400	0.7400	0.7000	0.7200	105,597	+0.02(+2.86%)
Oct 22, 2015	0.7000	0.7500	0.7000	0.7000	101,795	-0.04(-5.41%)
Oct 21, 2015	0.7100	0.7400	0.6700	0.7400	82,905	+0.04(+5.71%)
Oct 20, 2015	0.6900	0.7200	0.6500	0.7000	77,279	+0.02(+2.94%)
Oct 19, 2015	0.7000	0.7100	0.6700	0.6800	166,700	-0.03(-4.23%)
Oct 16, 2015	0.7900	0.8000	0.7100	0.7100	223,096	-0.09(-11.25%)
Oct 15, 2015	0.7800	0.8000	0.7600	0.8000	185,849	+0.02(+2.56%)
Oct 14, 2015	0.7400	0.7900	0.7200	0.7800	340,779	+0.08(+11.43%)
Oct 13, 2015	0.7000	0.7200	0.6900	0.7000	241,926	+0.01(+1.45%)
Oct 09, 2015		0.6900	0.6900	0.6900	0	+0.07(+11.29%)
Oct 08, 2015	0.5900	0.6300	0.5900	0.6200	71,920	+0.00(+0.00%)
Oct 07, 2015	0.6200	0.6200	0.5900	0.6200	189,510	-0.01(-1.59%)
Oct 06, 2015	0.5700	0.6500	0.5700	0.6300	286,455	+0.08(+14.55%)
Oct 05, 2015	0.5500	0.5600	0.5400	0.5500	173,291	-0.01(-1.79%)
Oct 02, 2015	0.5300	0.5600	0.5300	0.5600	49,100	+0.03(+5.66%)
Oct 01, 2015	0.5200	0.5300	0.5200	0.5300	59,450	+0.00(+0.00%)
Sep 30, 2015	0.5200	0.5500	0.5200	0.5300	46,166	+0.00(+0.00%)
Sep 29, 2015	0.5400	0.5500	0.5200	0.5300	30,923	+0.01(+1.92%)
Sep 28, 2015	0.5300	0.5500	0.5200	0.5200	66,780	-0.05(-8.77%)
Sep 25, 2015	0.5800	0.5800	0.5500	0.5700	41,775	+0.01(+1.79%)
Sep 24, 2015	0.5500	0.5800	0.5500	0.5600	92,975	+0.02(+3.70%)
Sep 23, 2015	0.5200	0.5400	0.5200	0.5400	24,645	+0.03(+5.88%)
Sep 22, 2015	0.5500	0.5500	0.5100	0.5100	86,806	-0.04(-7.27%)
Sep 21, 2015	0.5200	0.5800	0.5200	0.5500	150,260	+0.01(+1.85%)
Sep 18, 2015	0.5600	0.5600	0.5400	0.5400	47,473	-0.01(-1.82%)
Sep 17, 2015	0.5300	0.5500	0.5200	0.5500	39,058	+0.02(+3.77%)
Sep 16, 2015	0.5200	0.5400	0.5100	0.5300	33,855	+0.03(+6.00%)
Sep 15, 2015	0.5200	0.5250	0.4900	0.5000	64,500	-0.02(-3.85%)
Sep 14, 2015	0.5300	0.5300	0.5100	0.5200	50,621	-0.01(-1.89%)
Sep 11, 2015	0.5100	0.5300	0.4950	0.5300	32,780	+0.02(+3.92%)
Sep 10, 2015	0.5000	0.5100	0.5000	0.5100	28,150	+0.01(+2.00%)
Sep 09, 2015	0.5100	0.5100	0.4850	0.5000	59,725	-0.01(-1.96%)
Sep 08, 2015	0.5400	0.5500	0.5100	0.5100	49,163	-0.02(-3.77%)
Sep 04, 2015		0.5300	0.5300	0.5300	0	-0.01(-1.85%)
Sep 03, 2015	0.5200	0.5400	0.5200	0.5400	51,150	+0.02(+3.85%)
Sep 02, 2015	0.5300	0.5300	0.5200	0.5200	35,336	-0.01(-1.89%)