Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.66	20.66	20.09	20.13	183,766	-0.56(-2.71%)
Nov 26, 2014	20.21	20.69	20.69	20.69	345,079	+0.53(+2.64%)
Nov 25, 2014	20.34	20.57	20.13	20.16	131,491	-0.14(-0.68%)
Nov 24, 2014	19.83	20.34	19.71	20.30	269,847	+0.50(+2.54%)
Nov 21, 2014	20.07	20.26	19.78	19.79	398,872	+0.09(+0.45%)
Nov 20, 2014	18.76	19.71	18.76	19.71	375,119	+0.53(+2.78%)
Nov 19, 2014	20.05	20.05	18.89	19.17	986,572	-1.05(-5.21%)
Nov 18, 2014	20.05	20.41	19.88	20.23	254,355	+0.31(+1.53%)
Nov 17, 2014	20.24	20.26	19.88	19.92	232,691	-0.41(-2.03%)
Nov 14, 2014	20.21	20.52	19.95	20.34	251,434	+0.11(+0.54%)
Nov 13, 2014	20.35	20.57	20.15	20.23	279,773	-0.16(-0.77%)
Nov 12, 2014	20.24	20.49	20.20	20.39	236,850	+0.04(+0.19%)
Nov 11, 2014	20.41	20.71	20.22	20.35	436,966	-0.14(-0.67%)
Nov 10, 2014	20.11	20.58	19.92	20.48	419,127	+0.37(+1.86%)
Nov 07, 2014	20.06	20.41	19.83	20.11	416,740	-0.01(-0.05%)
Nov 06, 2014	20.59	20.83	20.07	20.12	393,496	-0.53(-2.58%)
Nov 05, 2014	20.38	20.74	19.93	20.65	559,934	+0.42(+2.09%)
Nov 04, 2014	20.66	21.01	20.00	20.23	973,750	+0.53(+2.70%)
Nov 03, 2014	19.51	19.83	19.16	19.70	741,262	+0.21(+1.06%)
Oct 31, 2014	19.20	19.55	19.08	19.49	475,868	+0.80(+4.27%)
Oct 30, 2014	18.61	18.75	18.22	18.69	320,519	-0.05(-0.26%)
Oct 29, 2014	18.70	18.80	18.42	18.74	248,606	+0.05(+0.26%)
Oct 28, 2014	17.78	18.72	17.78	18.69	357,296	+1.06(+6.04%)
Oct 27, 2014	17.49	17.68	17.57	17.63	212,256	+0.06(+0.34%)
Oct 24, 2014	17.57	17.83	17.48	17.57	306,592	-0.05(-0.28%)
Oct 23, 2014	17.13	17.70	16.96	17.62	335,298	+0.73(+4.32%)
Oct 22, 2014	17.22	17.40	16.82	16.89	461,297	-0.30(-1.72%)
Oct 21, 2014	17.02	17.18	16.66	17.18	489,631	+0.34(+1.99%)
Oct 20, 2014	16.40	16.87	16.30	16.85	570,706	+0.37(+2.27%)
Oct 17, 2014	17.12	17.14	16.33	16.47	426,130	-0.35(-2.11%)
Oct 16, 2014	16.48	16.98	16.40	16.83	441,229	+0.07(+0.41%)
Oct 15, 2014	16.33	16.87	16.13	16.76	557,389	+0.12(+0.71%)
Oct 14, 2014	16.96	17.34	16.63	16.64	578,788	-0.16(-0.94%)
Oct 13, 2014	17.07	17.60	16.69	16.80	446,343	-0.26(-1.50%)
Oct 10, 2014	17.89	18.00	17.01	17.06	729,263	-0.93(-5.18%)
Oct 09, 2014	18.89	18.89	17.94	17.99	597,710	-0.98(-5.17%)
Oct 08, 2014	18.67	19.00	18.16	18.97	783,371	+0.25(+1.32%)
Oct 07, 2014	18.63	18.92	18.47	18.72	680,866	-0.05(-0.26%)
Oct 06, 2014	18.75	18.95	18.61	18.77	431,389	+0.05(+0.26%)
Oct 03, 2014	19.00	19.11	18.68	18.72	348,557	-0.05(-0.26%)
Oct 02, 2014	18.53	18.97	18.35	18.77	343,614	+0.28(+1.49%)
Oct 01, 2014	18.54	19.07	18.45	18.49	566,678	-0.02(-0.11%)
Sep 30, 2014	18.87	18.87	18.43	18.51	344,971	-0.35(-1.85%)
Sep 29, 2014	18.45	18.89	18.35	18.86	239,825	+0.11(+0.60%)
Sep 26, 2014	18.57	18.83	18.46	18.75	209,038	+0.30(+1.63%)
Sep 25, 2014	18.55	18.62	18.26	18.45	323,378	-0.18(-0.98%)
Sep 24, 2014	18.20	18.71	18.20	18.63	368,113	+0.47(+2.60%)
Sep 23, 2014	18.35	18.73	18.14	18.16	490,515	-0.33(-1.76%)
Sep 22, 2014	18.47	18.54	18.13	18.48	402,654	-0.06(-0.32%)
Sep 19, 2014	19.28	19.56	18.48	18.54	1,185,996	-0.62(-3.24%)
Sep 18, 2014	18.85	19.25	18.61	19.16	297,157	+0.46(+2.48%)
Sep 17, 2014	18.46	18.80	18.46	18.70	558,479	+0.20(+1.06%)
Sep 16, 2014	18.26	18.67	18.16	18.50	255,808	+0.20(+1.08%)
Sep 15, 2014	18.62	18.70	17.98	18.31	510,022	-0.35(-1.90%)
Sep 12, 2014	18.72	18.95	18.44	18.66	446,424	-0.06(-0.32%)
Sep 11, 2014	18.58	19.07	18.58	18.72	449,949	+0.02(+0.11%)
Sep 10, 2014	18.40	18.71	18.21	18.70	311,272	+0.34(+1.82%)
Sep 09, 2014	18.76	18.89	18.35	18.37	370,833	-0.46(-2.46%)
Sep 08, 2014	18.86	19.19	18.60	18.83	432,303	+0.02(+0.10%)
Sep 05, 2014	18.88	19.02	18.60	18.81	510,857	+0.09(+0.47%)
Sep 04, 2014	18.77	19.12	18.63	18.72	381,419	+0.03(+0.16%)
Sep 03, 2014	19.10	19.10	18.56	18.69	449,594	-0.28(-1.45%)