Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.05	11.07	10.56	10.77	262,096	-0.34(-3.02%)
Nov 27, 2009	11.05	11.34	11.01	11.10	76,361	-0.33(-2.84%)
Nov 25, 2009	11.58	11.62	11.34	11.43	73,238	-0.12(-1.02%)
Nov 24, 2009	11.60	11.76	11.33	11.55	90,881	-0.05(-0.43%)
Nov 23, 2009	11.51	11.83	11.49	11.60	207,648	+0.30(+2.62%)
Nov 20, 2009	11.48	11.68	11.22	11.30	179,007	-0.30(-2.55%)
Nov 19, 2009	12.02	12.02	11.31	11.60	181,765	-0.57(-4.70%)
Nov 18, 2009	12.27	12.33	11.89	12.17	139,325	-0.13(-1.04%)
Nov 17, 2009	12.29	12.54	12.21	12.30	114,919	-0.12(-0.95%)
Nov 16, 2009	11.95	12.51	11.92	12.41	178,777	+0.54(+4.56%)
Nov 13, 2009	11.63	11.91	11.49	11.87	104,315	+0.15(+1.26%)
Nov 12, 2009	12.18	12.34	11.66	11.72	140,721	-0.44(-3.64%)
Nov 11, 2009	12.11	12.38	11.93	12.17	178,045	+0.22(+1.81%)
Nov 10, 2009	11.63	12.17	11.59	11.95	422,765	+0.29(+2.45%)
Nov 09, 2009	11.44	11.67	11.39	11.66	609,890	+0.33(+2.96%)
Nov 06, 2009	11.13	11.44	11.10	11.33	440,345	+0.02(+0.17%)
Nov 05, 2009	11.12	11.49	11.06	11.31	289,344	+0.38(+3.52%)
Nov 04, 2009	11.28	11.34	10.87	10.93	311,364	-0.26(-2.29%)
Nov 03, 2009	11.74	11.97	11.10	11.18	756,890	-0.63(-5.34%)
Nov 02, 2009	12.11	12.22	11.71	11.81	193,810	-0.22(-1.80%)
Oct 30, 2009	12.13	12.29	11.97	12.03	354,943	-0.20(-1.61%)
Oct 29, 2009	12.24	12.54	12.07	12.23	275,542	+0.24(+1.97%)
Oct 28, 2009	12.58	12.64	11.63	11.99	594,282	-0.59(-4.70%)
Oct 27, 2009	12.79	12.97	12.33	12.58	354,904	-0.16(-1.24%)
Oct 26, 2009	13.07	13.41	12.54	12.74	349,783	-0.30(-2.27%)
Oct 23, 2009	13.33	13.65	12.98	13.03	338,755	-0.42(-3.15%)
Oct 22, 2009	13.35	13.63	13.04	13.46	258,296	+0.06(+0.44%)
Oct 21, 2009	13.35	13.94	13.16	13.40	519,212	-0.03(-0.22%)
Oct 20, 2009	13.32	13.79	13.23	13.43	258,898	-0.32(-2.29%)
Oct 19, 2009	13.73	13.84	13.39	13.74	321,837	+0.02(+0.14%)
Oct 16, 2009	13.91	14.11	13.46	13.72	271,616	-0.28(-1.97%)
Oct 15, 2009	14.21	14.21	13.70	14.00	277,696	-0.29(-2.00%)
Oct 14, 2009	14.12	14.31	13.84	14.29	547,617	+0.46(+3.35%)
Oct 13, 2009	13.83	14.12	13.57	13.82	189,520	+0.01(+0.07%)
Oct 12, 2009	13.98	14.08	13.69	13.81	169,581	-0.15(-1.06%)
Oct 09, 2009	13.79	13.97	13.65	13.96	318,014	+0.17(+1.21%)
Oct 08, 2009	13.81	13.97	13.67	13.79	193,503	+0.03(+0.22%)
Oct 07, 2009	13.68	13.82	13.60	13.76	303,781	+0.06(+0.43%)
Oct 06, 2009	13.34	13.79	13.32	13.70	376,543	+0.47(+3.57%)
Oct 05, 2009	12.97	13.25	12.73	13.23	697,425	+0.28(+2.13%)
Oct 02, 2009	13.53	13.67	12.94	12.96	360,380	-0.68(-4.99%)
Oct 01, 2009	13.91	14.32	13.56	13.64	386,081	-0.39(-2.81%)
Sep 30, 2009	14.05	14.12	13.73	14.03	388,361	+0.03(+0.21%)
Sep 29, 2009	14.19	14.36	13.99	14.00	504,200	-0.23(-1.59%)
Sep 28, 2009	13.96	14.23	13.84	14.23	501,107	+0.39(+2.85%)
Sep 25, 2009	13.76	13.94	13.62	13.83	465,615	-0.03(-0.21%)
Sep 24, 2009	14.02	14.11	13.69	13.86	562,429	-0.08(-0.57%)
Sep 23, 2009	13.93	14.08	13.84	13.94	254,506	+0.08(+0.57%)
Sep 22, 2009	13.40	14.04	13.40	13.86	431,734	+0.47(+3.53%)
Sep 21, 2009	12.82	13.42	12.82	13.39	505,496	+0.36(+2.80%)
Sep 18, 2009	12.45	13.08	12.45	13.02	334,114	+0.55(+4.42%)
Sep 17, 2009	12.61	12.67	12.02	12.47	227,408	-0.13(-1.02%)
Sep 16, 2009	12.41	12.81	12.37	12.60	177,854	+0.21(+1.67%)
Sep 15, 2009	12.07	12.52	11.98	12.39	191,705	+0.30(+2.44%)
Sep 14, 2009	11.57	12.14	11.53	12.10	291,591	+0.39(+3.37%)
Sep 11, 2009	11.87	12.08	11.51	11.70	230,620	-0.19(-1.57%)
Sep 10, 2009	11.66	11.90	11.45	11.89	114,100	+0.18(+1.51%)
Sep 09, 2009	11.28	11.82	11.27	11.71	126,310	+0.39(+3.48%)
Sep 08, 2009	11.41	11.58	11.12	11.32	268,413	-0.02(-0.17%)
Sep 04, 2009	10.33	11.37	10.33	11.34	323,153	+1.00(+9.72%)
Sep 03, 2009	10.25	10.35	10.15	10.33	101,006	+0.10(+0.96%)
Sep 02, 2009	10.26	10.33	10.000	10.24	180,879	-0.09(-0.86%)