Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.02	20.02	19.58	19.58	4,773	-0.52(-2.59%)
Nov 26, 2014	19.92	20.09	20.09	20.09	6,464	+0.20(+1.00%)
Nov 25, 2014	19.76	19.92	19.72	19.90	17,355	+0.03(+0.14%)
Nov 24, 2014	19.94	19.98	19.44	19.87	10,216	-0.09(-0.46%)
Nov 21, 2014	20.02	20.02	19.47	19.96	26,155	+0.22(+1.12%)
Nov 20, 2014	19.84	20.27	19.65	19.74	13,432	-0.21(-1.07%)
Nov 19, 2014	20.07	20.25	19.75	19.95	28,345	-0.21(-1.06%)
Nov 18, 2014	19.96	20.27	19.85	20.17	14,682	+0.11(+0.57%)
Nov 17, 2014	19.97	20.21	19.71	20.05	23,450	+0.11(+0.57%)
Nov 14, 2014	20.17	20.28	19.87	19.94	13,974	-0.20(-0.99%)
Nov 13, 2014	19.94	20.27	19.93	20.14	12,369	-0.01(-0.07%)
Nov 12, 2014	20.17	20.27	20.00	20.15	10,960	+0.02(+0.11%)
Nov 11, 2014	20.50	20.50	20.09	20.13	21,775	-0.50(-2.41%)
Nov 10, 2014	20.36	20.63	20.17	20.63	24,690	+0.16(+0.80%)
Nov 07, 2014	20.19	20.46	20.08	20.46	20,325	+0.21(+1.02%)
Nov 06, 2014	20.35	20.39	19.97	20.26	16,456	+0.31(+1.53%)
Nov 05, 2014	20.69	21.14	19.72	19.95	28,217	-1.01(-4.82%)
Nov 04, 2014	21.67	21.67	20.34	20.96	16,640	-0.81(-3.73%)
Nov 03, 2014	22.08	22.08	21.29	21.77	26,209	-0.39(-1.77%)
Oct 31, 2014	21.33	22.28	21.30	22.17	44,186	+0.97(+4.60%)
Oct 30, 2014	20.29	21.22	20.00	21.19	25,243	+0.94(+4.64%)
Oct 29, 2014	20.32	20.51	19.95	20.25	20,174	-0.24(-1.18%)
Oct 28, 2014	19.50	20.49	19.38	20.49	24,364	+1.07(+5.53%)
Oct 27, 2014	19.16	19.55	19.11	19.42	13,995	-0.06(-0.33%)
Oct 24, 2014	19.40	19.88	18.91	19.48	20,842	+0.14(+0.74%)
Oct 23, 2014	19.68	19.68	19.01	19.34	17,071	-0.07(-0.37%)
Oct 22, 2014	19.26	19.62	19.26	19.41	10,164	+0.01(+0.07%)
Oct 21, 2014	19.90	19.90	19.07	19.40	16,317	+0.19(+1.00%)
Oct 20, 2014	19.21	19.33	18.81	19.21	25,678	-0.01(-0.04%)
Oct 17, 2014	19.98	19.98	18.91	19.21	19,822	-0.51(-2.56%)
Oct 16, 2014	19.40	19.88	19.33	19.72	30,333	+0.00(+0.00%)
Oct 15, 2014	19.32	19.91	18.98	19.72	25,166	+0.18(+0.95%)
Oct 14, 2014	19.50	19.64	19.11	19.53	26,106	+0.13(+0.66%)
Oct 13, 2014	18.84	19.55	18.84	19.40	27,663	+0.88(+4.76%)
Oct 10, 2014	18.31	19.40	18.31	18.52	33,452	+0.11(+0.62%)
Oct 09, 2014	18.76	18.76	18.36	18.41	18,035	-0.39(-2.08%)
Oct 08, 2014	17.99	18.86	17.99	18.80	29,357	+0.54(+2.96%)
Oct 07, 2014	18.84	18.91	18.26	18.26	13,359	-0.63(-3.32%)
Oct 06, 2014	18.59	19.24	18.59	18.89	18,605	+0.28(+1.49%)
Oct 03, 2014	18.81	19.11	18.55	18.61	19,971	+0.00(+0.00%)
Oct 02, 2014	17.95	18.73	17.73	18.61	19,004	+0.83(+4.68%)
Oct 01, 2014	17.91	18.29	17.63	17.78	27,794	-0.09(-0.52%)
Sep 30, 2014	18.38	18.47	17.80	17.87	41,748	-0.43(-2.33%)
Sep 29, 2014	18.29	18.64	18.18	18.29	13,290	+0.01(+0.04%)
Sep 26, 2014	18.13	18.45	18.13	18.29	13,484	+0.17(+0.94%)
Sep 25, 2014	18.27	18.38	18.03	18.12	15,607	-0.16(-0.89%)
Sep 24, 2014	18.54	18.54	17.95	18.28	37,582	+0.00(+0.00%)
Sep 23, 2014	18.32	18.65	18.12	18.28	44,688	-0.04(-0.19%)
Sep 22, 2014	18.28	18.62	17.97	18.32	64,400	+0.01(+0.08%)
Sep 19, 2014	19.23	19.38	18.44	18.30	154,358	-0.86(-4.49%)
Sep 18, 2014	19.60	19.60	18.65	19.16	80,401	-0.28(-1.46%)
Sep 17, 2014	19.92	19.92	19.33	19.45	8,443	-0.17(-0.87%)
Sep 16, 2014	19.55	19.85	19.37	19.62	15,243	+0.09(+0.47%)
Sep 15, 2014	19.57	19.87	19.46	19.53	24,071	-0.23(-1.19%)
Sep 12, 2014	19.33	19.88	19.11	19.76	13,943	+0.37(+1.91%)
Sep 11, 2014	19.83	19.83	19.06	19.39	22,811	-0.49(-2.47%)
Sep 10, 2014	19.85	19.96	19.71	19.88	14,709	+0.09(+0.43%)
Sep 09, 2014	19.55	19.97	19.26	19.80	21,398	+0.30(+1.53%)
Sep 08, 2014	19.16	19.56	19.03	19.50	22,896	+0.26(+1.33%)
Sep 05, 2014	19.19	19.31	18.81	19.24	6,758	-0.02(-0.11%)
Sep 04, 2014	19.28	19.35	17.79	19.26	4,134	+0.12(+0.63%)
Sep 03, 2014	19.31	19.40	19.14	19.14	7,365	-0.20(-1.03%)