Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.27	16.28	15.13	16.14	65,360	+1.09(+7.22%)
Nov 29, 2011	15.17	15.18	15.01	15.05	5,326	-0.08(-0.52%)
Nov 28, 2011	14.73	15.22	14.70	15.13	22,432	+0.92(+6.45%)
Nov 25, 2011	14.25	14.57	14.20	14.21	12,259	-0.09(-0.60%)
Nov 23, 2011	14.85	14.85	14.29	14.30	22,077	-0.62(-4.17%)
Nov 22, 2011	14.99	15.03	14.89	14.92	8,670	-0.13(-0.87%)
Nov 21, 2011	15.06	15.30	15.05	15.05	12,016	-0.25(-1.63%)
Nov 18, 2011	15.06	15.40	15.06	15.30	11,116	+0.24(+1.61%)
Nov 17, 2011	15.18	15.20	15.05	15.06	9,305	-0.07(-0.48%)
Nov 16, 2011	15.32	15.64	15.12	15.13	17,062	-0.33(-2.16%)
Nov 15, 2011	15.23	15.51	15.12	15.46	12,657	+0.25(+1.63%)
Nov 14, 2011	15.39	15.41	15.14	15.22	12,207	-0.37(-2.39%)
Nov 11, 2011	15.11	15.59	15.11	15.59	11,824	+0.48(+3.16%)
Nov 10, 2011	15.05	15.11	14.78	15.11	10,306	+0.35(+2.39%)
Nov 09, 2011	15.61	15.61	14.74	14.76	23,312	-0.98(-6.24%)
Nov 08, 2011	15.58	15.84	15.44	15.74	11,599	+0.05(+0.33%)
Nov 07, 2011	15.67	15.82	15.38	15.69	12,383	+0.14(+0.93%)
Nov 04, 2011	15.56	15.56	15.36	15.54	4,943	-0.16(-1.04%)
Nov 03, 2011	15.89	15.89	15.40	15.71	28,220	-0.03(-0.17%)
Nov 02, 2011	15.14	15.82	15.05	15.73	27,147	+0.80(+5.35%)
Nov 01, 2011	15.06	15.37	14.79	14.93	15,425	-0.58(-3.71%)
Oct 31, 2011	15.50	15.70	15.38	15.51	10,876	-0.17(-1.08%)
Oct 28, 2011	15.65	15.76	15.48	15.68	11,235	-0.03(-0.21%)
Oct 27, 2011	15.56	15.76	15.32	15.71	64,380	+0.66(+4.39%)
Oct 26, 2011	15.15	15.24	15.03	15.05	28,043	+0.14(+0.97%)
Oct 25, 2011	15.79	15.79	14.74	14.91	17,562	-0.99(-6.26%)
Oct 24, 2011	15.73	15.91	15.65	15.90	25,518	+0.16(+1.04%)
Oct 21, 2011	15.59	15.83	15.20	15.74	17,177	+0.50(+3.31%)
Oct 20, 2011	15.40	15.40	15.14	15.23	3,861	-0.10(-0.64%)
Oct 19, 2011	15.63	15.63	15.29	15.33	13,789	-0.31(-1.97%)
Oct 18, 2011	15.70	15.79	15.52	15.64	30,793	-0.04(-0.25%)
Oct 17, 2011	15.90	15.90	15.59	15.68	16,052	-0.34(-2.12%)
Oct 14, 2011	15.70	16.02	15.42	16.02	15,905	+0.36(+2.30%)
Oct 13, 2011	15.40	15.66	15.36	15.66	6,019	+0.15(+0.97%)
Oct 12, 2011	15.51	15.51	15.26	15.51	10,594	+0.07(+0.42%)
Oct 11, 2011	15.40	15.47	14.99	15.44	22,633	-0.10(-0.63%)
Oct 10, 2011	14.67	15.58	14.63	15.54	20,567	+0.75(+5.09%)
Oct 07, 2011	14.72	15.14	14.69	14.79	16,660	+0.13(+0.89%)
Oct 06, 2011	14.66	14.72	14.60	14.66	22,980	+0.27(+1.91%)
Oct 05, 2011	14.13	15.04	14.06	14.38	18,699	+0.38(+2.71%)
Oct 04, 2011	13.86	14.25	13.72	14.00	73,902	+0.14(+1.04%)
Oct 03, 2011	14.53	14.70	13.76	13.86	31,110	-0.73(-5.02%)
Sep 30, 2011	15.01	15.01	14.50	14.59	26,878	-0.17(-1.15%)
Sep 29, 2011	14.83	14.91	14.49	14.76	12,722	+0.30(+2.08%)
Sep 28, 2011	14.97	15.01	14.42	14.46	20,454	-0.54(-3.58%)
Sep 27, 2011	14.95	15.05	14.62	15.00	21,292	+0.38(+2.60%)
Sep 26, 2011	14.40	14.67	14.33	14.62	17,835	+0.19(+1.32%)
Sep 23, 2011	13.93	14.44	13.93	14.43	14,525	+0.54(+3.86%)
Sep 22, 2011	13.68	14.40	13.62	13.89	33,004	-0.22(-1.58%)
Sep 21, 2011	14.68	15.06	14.03	14.12	16,857	-0.51(-3.49%)
Sep 20, 2011	14.92	15.60	14.60	14.63	23,596	-0.24(-1.59%)
Sep 19, 2011	14.70	15.18	14.45	14.86	12,809	-0.07(-0.44%)
Sep 16, 2011	15.09	15.09	14.93	14.93	26,345	-0.07(-0.48%)
Sep 15, 2011	14.89	15.00	14.72	15.00	9,144	+0.20(+1.37%)
Sep 14, 2011	14.70	14.92	14.55	14.80	14,498	+0.29(+2.03%)
Sep 13, 2011	14.22	14.79	14.22	14.50	19,715	+0.11(+0.77%)
Sep 12, 2011	13.90	14.53	13.90	14.39	12,999	+0.55(+3.97%)
Sep 09, 2011	14.14	14.22	13.77	13.84	24,524	-0.49(-3.42%)
Sep 08, 2011	14.93	14.95	14.31	14.33	16,665	-0.35(-2.41%)
Sep 07, 2011	14.27	14.87	14.27	14.69	23,859	+0.69(+4.96%)
Sep 06, 2011	14.07	14.91	13.84	13.99	16,827	-0.03(-0.19%)
Sep 02, 2011	14.40	14.55	13.98	14.02	31,443	-0.55(-3.77%)