Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	15.17	15.52	15.17	15.52	31,516	+0.24(+1.59%)
Nov 29, 2010	15.05	15.30	14.88	15.28	12,955	+0.10(+0.67%)
Nov 26, 2010	14.97	15.18	14.96	15.18	9,070	+0.19(+1.27%)
Nov 24, 2010	14.84	14.98	14.98	14.98	24,730	+0.23(+1.55%)
Nov 23, 2010	14.71	14.76	14.71	14.76	6,621	-0.03(-0.17%)
Nov 22, 2010	14.82	14.90	14.71	14.78	17,526	-0.03(-0.17%)
Nov 19, 2010	14.93	14.93	14.42	14.81	27,778	-0.10(-0.68%)
Nov 18, 2010	14.88	15.10	14.68	14.91	23,315	+0.17(+1.17%)
Nov 17, 2010	14.71	14.77	14.59	14.74	15,429	+0.01(+0.09%)
Nov 16, 2010	14.90	14.97	14.63	14.72	23,361	-0.32(-2.16%)
Nov 15, 2010	15.29	15.34	14.97	15.05	13,678	-0.11(-0.76%)
Nov 12, 2010	15.33	15.47	15.16	15.16	24,341	-0.29(-1.90%)
Nov 11, 2010	15.67	15.73	15.46	15.46	5,331	-0.36(-2.29%)
Nov 10, 2010	15.39	15.82	15.39	15.82	19,520	+0.39(+2.56%)
Nov 09, 2010	15.60	15.60	15.33	15.42	13,810	-0.27(-1.70%)
Nov 08, 2010	15.70	15.73	15.61	15.69	3,930	-0.12(-0.77%)
Nov 05, 2010	15.80	15.82	15.54	15.81	11,166	+0.04(+0.28%)
Nov 04, 2010	15.53	15.88	15.49	15.77	35,837	+0.41(+2.65%)
Nov 03, 2010	15.44	15.53	15.28	15.36	6,568	-0.08(-0.54%)
Nov 02, 2010	15.51	15.53	15.30	15.44	16,805	+0.05(+0.33%)
Nov 01, 2010	15.97	15.97	15.35	15.39	16,386	-0.50(-3.13%)
Oct 29, 2010	16.20	16.20	15.89	15.89	20,732	-0.33(-2.04%)
Oct 28, 2010	16.40	16.40	16.22	16.22	6,196	-0.16(-0.97%)
Oct 27, 2010	16.79	16.87	16.28	16.38	3,646	-0.34(-2.02%)
Oct 25, 2010	16.69	16.72	16.65	16.72	6,092	+0.12(+0.73%)
Oct 22, 2010	16.47	16.64	16.47	16.60	10,822	+0.24(+1.48%)
Oct 21, 2010	16.68	16.68	16.25	16.35	15,070	-0.33(-1.99%)
Oct 20, 2010	16.46	16.93	16.46	16.68	7,736	+0.35(+2.14%)
Oct 19, 2010	16.53	16.95	16.25	16.33	9,914	-0.38(-2.29%)
Oct 18, 2010	16.71	16.74	16.40	16.72	24,839	+0.01(+0.08%)
Oct 15, 2010	16.84	16.84	16.58	16.70	29,702	+0.06(+0.34%)
Oct 14, 2010	16.59	16.73	15.86	16.65	8,473	+0.09(+0.54%)
Oct 13, 2010	16.35	16.69	16.15	16.56	18,429	+0.23(+1.40%)
Oct 12, 2010	16.14	16.33	16.06	16.33	4,140	+0.10(+0.63%)
Oct 11, 2010	16.38	16.46	15.98	16.23	11,601	-0.19(-1.16%)
Oct 08, 2010	15.95	16.46	15.86	16.42	22,532	+0.55(+3.45%)
Oct 07, 2010	15.92	15.99	15.55	15.87	20,966	+0.03(+0.16%)
Oct 06, 2010	15.77	15.92	15.52	15.84	10,934	+0.00(+0.00%)
Oct 05, 2010	15.69	15.84	15.53	15.84	22,942	+0.54(+3.54%)
Oct 04, 2010	15.58	15.58	15.30	15.30	10,544	-0.17(-1.07%)
Oct 01, 2010	15.54	15.58	15.33	15.47	17,824	+0.04(+0.29%)
Sep 30, 2010	15.59	15.59	15.33	15.42	12,797	+0.03(+0.17%)
Sep 29, 2010	15.28	15.46	15.21	15.40	17,824	+0.04(+0.25%)
Sep 28, 2010	15.40	15.42	15.24	15.36	7,372	+0.08(+0.50%)
Sep 27, 2010	15.27	15.42	15.27	15.28	2,711	-0.17(-1.11%)
Sep 24, 2010	15.10	15.60	15.03	15.46	115,753	+0.59(+3.98%)
Sep 23, 2010	15.02	15.55	14.86	14.86	89,915	-0.16(-1.06%)
Sep 22, 2010	15.43	15.43	14.97	15.02	9,088	-0.24(-1.59%)
Sep 21, 2010	15.88	15.88	15.26	15.26	36,782	-0.62(-3.89%)
Sep 20, 2010	15.55	15.88	15.51	15.88	30,506	+0.32(+2.05%)
Sep 17, 2010	15.50	15.60	15.35	15.56	29,438	+0.15(+0.95%)
Sep 15, 2010	15.34	15.44	15.26	15.42	7,655	+0.07(+0.46%)
Sep 14, 2010	15.51	15.54	15.32	15.35	9,190	-0.25(-1.63%)
Sep 13, 2010	15.65	15.65	15.44	15.60	14,011	+0.26(+1.70%)
Sep 10, 2010	15.44	15.54	15.18	15.34	6,271	+0.06(+0.37%)
Sep 09, 2010	15.34	15.34	15.18	15.28	4,308	+0.05(+0.33%)
Sep 08, 2010	15.34	15.34	15.11	15.23	6,409	-0.03(-0.17%)
Sep 07, 2010	15.40	15.46	15.21	15.26	8,090	-0.15(-0.99%)
Sep 03, 2010	15.64	15.70	15.27	15.41	16,753	-0.13(-0.82%)
Sep 02, 2010	15.39	15.59	15.24	15.54	15,144	+0.07(+0.45%)