Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.13	21.00	20.13	20.95	6,016	+0.43(+2.10%)
Nov 26, 2008	16.95	20.89	16.95	20.52	74,311	+3.06(+17.52%)
Nov 25, 2008	21.63	21.66	16.94	17.46	195,695	-3.88(-18.19%)
Nov 24, 2008	18.96	21.56	18.11	21.34	63,766	+2.63(+14.04%)
Nov 21, 2008	16.09	19.02	16.09	18.71	57,639	+2.55(+15.80%)
Nov 20, 2008	15.97	16.87	15.70	16.16	30,818	+0.05(+0.31%)
Nov 19, 2008	16.03	17.52	16.03	16.11	29,413	-0.39(-2.38%)
Nov 18, 2008	15.94	16.53	15.82	16.50	29,669	+0.59(+3.69%)
Nov 17, 2008	16.20	16.52	15.91	15.92	12,024	-0.44(-2.71%)
Nov 14, 2008	17.12	18.26	16.25	16.36	27,272	-1.04(-5.96%)
Nov 13, 2008	15.84	17.93	15.84	17.39	37,465	+1.64(+10.38%)
Nov 12, 2008	16.02	16.84	15.72	15.76	46,451	-0.52(-3.22%)
Nov 11, 2008	16.04	16.88	16.04	16.28	29,900	+0.26(+1.60%)
Nov 10, 2008	17.29	17.48	16.03	16.03	11,707	-0.79(-4.68%)
Nov 07, 2008	16.50	17.10	16.05	16.81	27,963	+0.51(+3.14%)
Nov 06, 2008	16.24	17.16	16.24	16.30	17,441	-0.06(-0.38%)
Nov 05, 2008	16.88	17.21	15.85	16.36	34,133	-0.71(-4.17%)
Nov 04, 2008	16.99	17.56	16.70	17.08	26,596	-0.26(-1.51%)
Nov 03, 2008	17.48	17.54	17.23	17.34	32,056	-0.01(-0.07%)
Oct 31, 2008	16.70	17.35	16.32	17.35	24,779	+0.44(+2.62%)
Oct 30, 2008	16.43	16.96	16.43	16.91	22,437	+1.15(+7.29%)
Oct 29, 2008	17.08	17.30	15.76	15.76	21,862	-1.32(-7.75%)
Oct 28, 2008	15.62	17.48	15.62	17.08	39,332	+1.76(+11.49%)
Oct 27, 2008	16.20	16.82	14.87	15.32	17,858	-1.00(-6.12%)
Oct 24, 2008	15.60	17.05	15.29	16.32	26,718	-0.27(-1.62%)
Oct 23, 2008	15.79	16.85	15.79	16.59	20,016	+0.92(+5.90%)
Oct 22, 2008	15.83	16.73	15.48	15.67	26,210	-0.56(-3.46%)
Oct 21, 2008	17.13	17.43	16.23	16.23	37,135	-1.18(-6.78%)
Oct 20, 2008	17.61	18.55	16.85	17.41	49,961	-0.01(-0.04%)
Oct 17, 2008	17.15	18.06	16.42	17.41	61,566	-0.40(-2.24%)
Oct 16, 2008	16.23	18.56	16.23	17.81	48,027	+1.54(+9.47%)
Oct 15, 2008	16.60	16.91	15.94	16.27	38,656	-0.59(-3.48%)
Oct 14, 2008	18.72	18.72	16.65	16.86	19,848	-1.41(-7.72%)
Oct 13, 2008	18.34	18.72	17.58	18.27	35,692	+0.82(+4.72%)
Oct 10, 2008	16.16	17.45	16.16	17.44	68,792	+0.84(+5.04%)
Oct 09, 2008	17.86	17.98	16.61	16.61	72,671	-1.21(-6.80%)
Oct 08, 2008	16.28	19.07	16.20	17.82	42,796	+0.02(+0.14%)
Oct 07, 2008	18.94	19.41	17.74	17.79	22,714	-0.84(-4.52%)
Oct 06, 2008	18.52	19.80	16.96	18.64	27,356	-0.31(-1.65%)
Oct 03, 2008	20.67	21.14	18.95	18.95	28,641	-1.36(-6.70%)
Oct 02, 2008	20.53	20.77	20.28	20.31	10,794	-0.22(-1.06%)
Oct 01, 2008	20.78	20.78	19.95	20.53	13,801	-0.36(-1.73%)
Sep 30, 2008	20.32	21.49	20.32	20.89	30,360	-0.31(-1.44%)
Sep 29, 2008	20.70	21.84	18.10	21.20	23,095	+0.09(+0.41%)
Sep 26, 2008	20.45	21.48	20.09	21.11	40,984	+0.19(+0.93%)
Sep 25, 2008	20.58	21.36	20.50	20.91	21,717	+0.43(+2.10%)
Sep 24, 2008	21.16	21.36	20.48	20.48	20,613	-0.60(-2.84%)
Sep 23, 2008	20.94	21.41	20.94	21.08	25,646	+0.10(+0.48%)
Sep 22, 2008	22.16	22.16	20.98	20.98	41,152	-1.49(-6.61%)
Sep 19, 2008	26.21	26.21	21.84	22.47	242,149	-2.15(-8.72%)
Sep 18, 2008	21.58	24.96	21.25	24.62	93,695	+3.76(+18.05%)
Sep 17, 2008	20.66	21.81	19.38	20.85	38,145	-0.09(-0.45%)
Sep 16, 2008	19.09	21.61	18.87	20.95	40,069	+1.50(+7.74%)
Sep 15, 2008	19.39	20.11	19.39	19.44	18,559	-0.34(-1.70%)
Sep 12, 2008	20.08	20.08	19.43	19.78	10,306	-0.22(-1.09%)
Sep 11, 2008	19.58	20.10	19.34	20.00	17,228	+0.05(+0.25%)
Sep 10, 2008	19.46	20.05	18.57	19.95	27,269	+1.14(+6.07%)
Sep 09, 2008	18.44	19.37	18.08	18.81	23,286	+0.46(+2.48%)
Sep 08, 2008	18.47	18.47	17.41	18.35	28,807	+0.68(+3.85%)
Sep 05, 2008	18.16	18.16	17.25	17.67	11,438	-0.46(-2.51%)
Sep 04, 2008	19.39	19.75	17.86	18.12	35,205	-1.65(-8.33%)
Sep 03, 2008	19.37	19.80	19.20	19.77	11,385	+0.43(+2.23%)