Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	11.95	12.13	11.93	12.06	5,427	+0.07(+0.57%)
Nov 29, 2005	11.93	11.99	11.93	11.99	3,154	+0.03(+0.26%)
Nov 28, 2005	11.96	12.15	11.93	11.96	2,722	-0.05(-0.42%)
Nov 25, 2005	12.12	12.12	11.98	12.01	1,745	+0.08(+0.68%)
Nov 23, 2005	11.96	11.98	11.93	11.93	18,341	-0.04(-0.31%)
Nov 22, 2005	12.12	12.15	11.95	11.96	3,531	-0.22(-1.84%)
Nov 21, 2005	12.02	12.21	11.94	12.19	13,506	+0.11(+0.88%)
Nov 18, 2005	12.11	12.35	11.86	12.08	23,983	+0.01(+0.05%)
Nov 17, 2005	12.05	12.18	11.93	12.08	17,503	+0.15(+1.26%)
Nov 16, 2005	12.05	12.16	11.93	11.93	23,701	-0.20(-1.65%)
Nov 15, 2005	12.02	12.13	11.96	12.13	20,272	+0.03(+0.26%)
Nov 14, 2005	12.41	12.41	12.05	12.10	2,889	-0.19(-1.58%)
Nov 11, 2005	12.10	12.34	12.06	12.29	3,523	+0.04(+0.36%)
Nov 10, 2005	12.06	12.25	11.95	12.25	15,148	+0.27(+2.29%)
Nov 09, 2005	11.83	12.08	11.83	11.97	10,007	+0.11(+0.90%)
Nov 08, 2005	11.80	12.00	11.80	11.86	4,373	-0.06(-0.52%)
Nov 07, 2005	11.80	12.08	11.80	11.93	38,597	-0.29(-2.40%)
Nov 04, 2005	12.43	12.43	12.15	12.22	4,323	+0.01(+0.05%)
Nov 03, 2005	12.48	12.48	12.21	12.21	6,325	-0.27(-2.15%)
Nov 02, 2005	12.36	12.48	12.30	12.48	24,084	+0.26(+2.15%)
Nov 01, 2005	12.26	12.36	12.05	12.22	15,852	-0.02(-0.15%)
Oct 31, 2005	12.08	12.27	12.02	12.24	28,411	+0.16(+1.29%)
Oct 28, 2005	11.86	12.11	11.86	12.08	10,143	+0.25(+2.11%)
Oct 27, 2005	11.82	11.86	11.82	11.83	51,628	-0.03(-0.26%)
Oct 26, 2005	11.75	12.00	11.75	11.86	14,813	-0.16(-1.30%)
Oct 25, 2005	11.90	12.02	11.90	12.02	6,112	-0.03(-0.26%)
Oct 24, 2005	11.92	12.05	11.80	12.05	3,673	+0.13(+1.10%)
Oct 21, 2005	11.62	11.92	11.62	11.92	7,837	+0.09(+0.74%)
Oct 20, 2005	11.77	11.90	11.74	11.83	8,404	+0.16(+1.34%)
Oct 19, 2005	11.38	11.68	11.38	11.68	17,242	+0.16(+1.41%)
Oct 18, 2005	11.36	11.51	11.16	11.51	19,792	+0.42(+3.83%)
Oct 17, 2005	10.66	11.09	10.66	11.09	11,208	+0.22(+2.07%)
Oct 14, 2005	10.93	11.03	10.83	10.87	17,201	-0.23(-2.06%)
Oct 13, 2005	10.83	11.09	10.83	11.09	9,767	+0.24(+2.22%)
Oct 12, 2005	11.12	11.21	10.80	10.85	19,492	-0.28(-2.52%)
Oct 11, 2005	11.49	11.58	10.93	11.13	10,036	-0.33(-2.89%)
Oct 10, 2005	11.68	11.74	11.41	11.46	3,483	-0.19(-1.66%)
Oct 07, 2005	11.66	11.70	11.63	11.66	11,373	+0.13(+1.14%)
Oct 06, 2005	11.71	11.86	11.41	11.53	5,686	-0.21(-1.76%)
Oct 05, 2005	11.71	11.90	11.71	11.73	5,153	-0.11(-0.95%)
Oct 04, 2005	12.28	12.34	11.72	11.85	8,141	-0.30(-2.47%)
Oct 03, 2005	12.18	12.30	12.15	12.15	3,614	-0.03(-0.26%)
Sep 30, 2005	12.03	12.18	11.97	12.18	4,197	+0.00(+0.00%)
Sep 29, 2005	11.80	12.18	11.71	12.18	3,768	+0.37(+3.17%)
Sep 28, 2005	11.98	11.99	11.66	11.80	8,346	-0.23(-1.92%)
Sep 27, 2005	12.08	12.18	12.03	12.03	14,733	-0.14(-1.18%)
Sep 26, 2005	11.83	12.18	11.83	12.18	12,636	+0.16(+1.30%)
Sep 23, 2005	12.02	12.06	11.90	12.02	23,661	+0.22(+1.85%)
Sep 22, 2005	11.80	11.88	11.71	11.80	4,338	-0.06(-0.47%)
Sep 21, 2005	11.95	12.07	11.86	11.86	3,921	-0.22(-1.86%)
Sep 20, 2005	12.14	12.36	11.98	12.08	7,025	-0.07(-0.62%)
Sep 19, 2005	12.33	12.50	11.99	12.16	8,361	-0.15(-1.22%)
Sep 16, 2005	12.22	12.31	12.09	12.31	37,324	+0.19(+1.55%)
Sep 15, 2005	12.01	12.15	12.01	12.12	4,389	+0.07(+0.57%)
Sep 14, 2005	12.30	12.30	12.00	12.05	6,565	-0.27(-2.18%)
Sep 13, 2005	12.32	12.55	12.32	12.32	4,964	-0.17(-1.40%)
Sep 12, 2005	12.38	12.64	12.34	12.49	5,858	+0.26(+2.14%)
Sep 09, 2005	12.04	12.23	11.98	12.23	13,038	+0.19(+1.61%)
Sep 08, 2005	12.12	12.23	12.04	12.04	1,537	-0.34(-2.72%)
Sep 07, 2005	12.36	12.38	12.25	12.38	3,202	-0.08(-0.65%)
Sep 06, 2005	12.19	12.46	12.13	12.46	7,033	+0.31(+2.52%)
Sep 02, 2005	12.15	12.33	12.15	12.15	9,448	-0.25(-2.01%)