TCF Financial Corp (NQ: TCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.91	35.18	33.18	33.32	1,135,251	-1.75(-4.98%)
Nov 27, 2020	35.77	36.13	34.71	35.07	312,697	-0.62(-1.75%)
Nov 25, 2020	35.81	36.63	35.31	35.69	846,026	-1.45(-3.90%)
Nov 24, 2020	35.20	37.27	35.20	37.14	838,125	+2.47(+7.12%)
Nov 23, 2020	33.95	34.94	33.73	34.67	579,275	+1.16(+3.46%)
Nov 20, 2020	33.48	33.71	32.82	33.51	598,672	-0.20(-0.59%)
Nov 19, 2020	33.13	33.77	32.57	33.71	437,324	+0.22(+0.65%)
Nov 18, 2020	33.60	34.31	33.45	33.49	568,110	-0.41(-1.20%)
Nov 17, 2020	32.90	34.04	32.56	33.90	848,306	+0.54(+1.61%)
Nov 16, 2020	33.43	33.89	32.74	33.36	890,737	+1.24(+3.86%)
Nov 13, 2020	31.59	32.42	31.54	32.12	411,719	+1.00(+3.22%)
Nov 12, 2020	30.73	31.64	30.20	31.12	580,943	-0.57(-1.78%)
Nov 11, 2020	33.13	33.13	31.17	31.68	834,255	-1.53(-4.61%)
Nov 10, 2020	32.34	34.04	31.78	33.21	1,352,218	+1.17(+3.64%)
Nov 09, 2020	29.61	32.66	29.23	32.05	1,539,072	+5.23(+19.50%)
Nov 06, 2020	27.84	28.00	26.66	26.82	513,584	-0.65(-2.36%)
Nov 05, 2020	26.58	28.06	26.58	27.47	904,521	+1.00(+3.78%)
Nov 04, 2020	27.42	27.79	26.20	26.47	1,031,398	-2.33(-8.11%)
Nov 03, 2020	28.21	28.98	27.86	28.80	744,426	+1.13(+4.08%)
Nov 02, 2020	27.21	27.89	26.65	27.67	713,178	+0.98(+3.68%)
Oct 30, 2020	26.15	26.75	25.95	26.69	715,328	+0.17(+0.63%)
Oct 29, 2020	25.77	26.63	25.42	26.52	1,031,968	+0.62(+2.39%)
Oct 28, 2020	25.33	26.24	25.07	25.91	1,024,590	-0.59(-2.22%)
Oct 27, 2020	28.27	28.56	26.21	26.50	2,316,321	-2.34(-8.13%)
Oct 26, 2020	28.69	28.88	28.24	28.84	1,109,639	-0.22(-0.74%)
Oct 23, 2020	28.78	29.09	28.34	29.06	863,450	+0.68(+2.39%)
Oct 22, 2020	27.28	28.42	27.19	28.38	865,440	+1.29(+4.78%)
Oct 21, 2020	26.96	27.42	26.53	27.08	629,202	+0.22(+0.80%)
Oct 20, 2020	26.72	27.41	26.69	26.87	523,092	+0.56(+2.13%)
Oct 19, 2020	26.73	27.16	26.28	26.31	422,576	-0.26(-0.96%)
Oct 16, 2020	26.70	26.90	25.96	26.56	390,540	-0.03(-0.11%)
Oct 15, 2020	25.29	26.62	25.23	26.59	474,733	+0.97(+3.79%)
Oct 14, 2020	26.42	26.86	25.58	25.62	479,711	-0.58(-2.21%)
Oct 13, 2020	27.08	27.08	25.90	26.20	669,560	-0.96(-3.54%)
Oct 12, 2020	26.77	27.24	26.63	27.16	516,759	+0.39(+1.47%)
Oct 09, 2020	27.14	27.34	26.46	26.77	782,711	-0.03(-0.11%)
Oct 08, 2020	26.14	26.95	25.89	26.80	825,787	+0.99(+3.84%)
Oct 07, 2020	25.25	26.47	25.25	25.81	1,051,506	+0.62(+2.45%)
Oct 06, 2020	25.44	26.48	25.06	25.19	826,366	+0.12(+0.47%)
Oct 05, 2020	25.12	25.13	24.21	25.07	880,231	+1.01(+4.20%)
Oct 02, 2020	22.57	24.26	22.57	24.06	618,279	+0.71(+3.02%)
Oct 01, 2020	23.18	23.51	22.77	23.36	613,318	+0.44(+1.93%)
Sep 30, 2020	22.93	23.61	22.66	22.91	515,188	+0.08(+0.34%)
Sep 29, 2020	23.19	23.27	22.24	22.84	633,002	-0.44(-1.90%)
Sep 28, 2020	22.92	23.50	22.42	23.28	522,991	+0.90(+4.03%)
Sep 25, 2020	21.44	23.42	21.39	22.38	1,017,280	+0.61(+2.79%)
Sep 24, 2020	22.00	22.41	21.45	21.77	733,816	-0.17(-0.76%)
Sep 23, 2020	22.65	23.28	21.89	21.93	806,287	-0.62(-2.74%)
Sep 22, 2020	22.88	23.57	22.29	22.55	991,551	-0.56(-2.42%)
Sep 21, 2020	24.05	24.97	22.93	23.11	1,419,258	-1.58(-6.40%)
Sep 18, 2020	25.10	25.19	24.55	24.69	2,425,509	-0.47(-1.87%)
Sep 17, 2020	24.99	25.19	24.68	25.16	990,396	-0.43(-1.69%)
Sep 16, 2020	25.01	25.98	24.64	25.59	1,078,095	+0.73(+2.92%)
Sep 15, 2020	25.80	25.80	24.80	24.87	599,517	-0.75(-2.91%)
Sep 14, 2020	25.26	25.96	25.12	25.61	634,018	+0.51(+2.03%)
Sep 11, 2020	24.99	26.19	24.74	25.10	727,561	-0.04(-0.16%)
Sep 10, 2020	26.02	26.23	25.11	25.14	680,078	-0.59(-2.29%)
Sep 09, 2020	26.08	26.08	25.04	25.73	663,372	-0.24(-0.91%)
Sep 08, 2020	26.72	27.04	25.95	25.97	853,127	-1.28(-4.68%)
Sep 04, 2020	26.76	27.38	26.23	27.24	643,866	+0.91(+3.46%)
Sep 03, 2020	26.61	27.81	26.24	26.33	814,888	-0.04(-0.15%)
Sep 02, 2020	26.23	26.64	26.00	26.37	494,074	+0.03(+0.11%)