Northern Trust (NQ: NTRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	85.84	87.50	83.01	87.28	1,828,340	+1.27(+1.47%)
Nov 29, 2022	85.59	86.03	84.73	86.02	662,801	+0.53(+0.61%)
Nov 28, 2022	87.42	87.92	85.43	85.49	821,632	-2.96(-3.35%)
Nov 25, 2022	88.47	88.60	87.82	88.46	246,477	+0.50(+0.56%)
Nov 23, 2022	87.84	88.45	87.65	87.96	580,617	+0.08(+0.10%)
Nov 22, 2022	87.34	88.27	87.34	87.87	623,778	+0.87(+1.00%)
Nov 21, 2022	86.24	87.09	85.77	87.00	702,537	+0.46(+0.53%)
Nov 18, 2022	86.51	86.63	85.18	86.54	884,422	+1.34(+1.57%)
Nov 17, 2022	83.98	85.23	83.08	85.20	1,044,221	-0.10(-0.12%)
Nov 16, 2022	85.81	86.01	84.83	85.31	630,298	-0.93(-1.08%)
Nov 15, 2022	86.19	87.06	84.47	86.23	939,259	+1.29(+1.52%)
Nov 14, 2022	87.57	87.85	84.93	84.94	935,029	-3.21(-3.64%)
Nov 11, 2022	85.09	89.10	84.73	88.15	1,564,768	+3.40(+4.02%)
Nov 10, 2022	81.24	84.97	81.24	84.74	1,003,668	+6.00(+7.62%)
Nov 09, 2022	79.96	80.75	78.55	78.74	466,373	-1.79(-2.22%)
Nov 08, 2022	79.79	80.98	79.31	80.53	663,395	+0.63(+0.79%)
Nov 07, 2022	79.78	79.99	78.62	79.91	706,921	+0.72(+0.91%)
Nov 04, 2022	77.48	79.23	77.48	79.18	695,534	+2.31(+3.00%)
Nov 03, 2022	77.67	77.85	76.62	76.88	984,878	-2.22(-2.81%)
Nov 02, 2022	79.46			79.10	1,244,189	-0.32(-0.40%)
Nov 01, 2022	79.63	79.81	78.88	79.42	1,082,822	+0.35(+0.44%)
Oct 31, 2022	78.65	79.60	78.07	79.07	1,178,235	-0.31(-0.39%)
Oct 28, 2022	77.55	79.49	77.46	79.38	812,433	+1.81(+2.33%)
Oct 27, 2022	77.73	78.83	77.48	77.57	1,068,944	+0.55(+0.72%)
Oct 26, 2022	77.21	77.83	76.17	77.02	1,327,109	+0.13(+0.17%)
Oct 25, 2022	74.53	77.18	74.42	76.89	1,008,203	+1.91(+2.55%)
Oct 24, 2022	74.99	75.89	74.62	74.98	1,040,911	+0.29(+0.39%)
Oct 21, 2022	71.99	74.84	71.39	74.69	1,698,609	+2.31(+3.19%)
Oct 20, 2022	73.56	75.13	72.29	72.38	2,206,580	-2.23(-2.99%)
Oct 19, 2022	73.25	79.78	72.65	74.61	4,442,960	-7.52(-9.15%)
Oct 18, 2022	83.19	83.75	80.14	82.13	2,114,974	+0.65(+0.79%)
Oct 17, 2022	80.84	82.43	80.80	81.48	1,351,532	+2.68(+3.40%)
Oct 14, 2022	82.26	83.20	78.65	78.80	1,683,955	-2.97(-3.63%)
Oct 13, 2022	76.91	82.33	76.77	81.77	1,065,118	+3.27(+4.17%)
Oct 12, 2022	78.56	79.81	77.97	78.50	880,602	-0.32(-0.40%)
Oct 11, 2022	79.63	80.24	78.51	78.82	764,026	-1.17(-1.46%)
Oct 10, 2022	81.43	81.61	79.80	79.99	633,945	-0.58(-0.72%)
Oct 07, 2022	82.44	82.44	79.72	80.57	978,682	-2.54(-3.06%)
Oct 06, 2022	84.43	84.75	83.08	83.11	747,880	-1.64(-1.94%)
Oct 05, 2022	84.17	85.19	84.00	84.75	760,217	-0.54(-0.64%)
Oct 04, 2022	83.10	85.33	83.10	85.30	1,138,481	+2.60(+3.14%)
Oct 03, 2022	81.28	83.06	80.05	82.70	1,167,707	+2.49(+3.11%)
Sep 30, 2022	81.28	82.38	80.02	80.21	1,062,551	-0.67(-0.82%)
Sep 29, 2022	80.83	81.33	79.79	80.87	880,149	-1.09(-1.33%)
Sep 28, 2022	80.52	82.43	80.23	81.96	1,186,392	+1.73(+2.16%)
Sep 27, 2022	81.78	82.11	78.81	80.23	1,188,153	-1.14(-1.41%)
Sep 26, 2022	82.38	82.80	80.80	81.37	1,565,450	-1.57(-1.89%)
Sep 23, 2022	83.33	83.66	81.67	82.93	1,007,413	-0.96(-1.14%)
Sep 22, 2022	86.01	86.01	83.60	83.89	918,086	-1.58(-1.85%)
Sep 21, 2022	88.20	88.63	85.47	85.48	733,072	-2.26(-2.58%)
Sep 20, 2022	88.74	88.74	87.02	87.73	700,650	-1.71(-1.91%)
Sep 19, 2022	86.54	89.57	86.42	89.44	976,590	+2.14(+2.45%)
Sep 16, 2022	89.25	89.66	86.36	87.30	2,172,877	-2.18(-2.44%)
Sep 15, 2022	89.07	90.45	88.79	89.49	1,063,308	+0.74(+0.83%)
Sep 14, 2022	89.18	89.88	87.74	88.75	959,947	-0.26(-0.29%)
Sep 13, 2022	90.90	91.14	88.88	89.01	1,380,485	-3.32(-3.59%)
Sep 12, 2022	93.68	94.44	91.53	92.33	2,050,892	-0.57(-0.62%)
Sep 09, 2022	93.09	93.93	92.83	92.90	1,403,933	+0.20(+0.21%)
Sep 08, 2022	89.15	92.77	88.66	92.70	1,369,847	+2.93(+3.27%)
Sep 07, 2022	87.56	90.00	87.44	89.77	1,148,646	+2.41(+2.76%)
Sep 06, 2022	87.15	87.59	86.03	87.36	1,005,188	+0.50(+0.58%)
Sep 02, 2022	89.06	89.58	86.35	86.86	887,844	-1.24(-1.40%)