Northern Trust (NQ: NTRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	44.84	45.15	44.61	44.84	0	+0.04(+0.08%)
Nov 27, 2013	44.63	44.85	44.42	44.80	0	+0.21(+0.48%)
Nov 26, 2013	44.51	44.84	44.43	44.59	1,429,295	+0.05(+0.12%)
Nov 25, 2013	44.16	44.65	43.93	44.54	1,268,759	+0.37(+0.84%)
Nov 22, 2013	44.16	44.16	43.76	44.16	0	+0.12(+0.28%)
Nov 21, 2013	43.78	44.12	43.63	44.04	949,025	+0.41(+0.94%)
Nov 20, 2013	43.47	43.97	43.43	43.63	0	+0.12(+0.28%)
Nov 19, 2013	43.17	43.65	42.89	43.51	0	+0.19(+0.44%)
Nov 18, 2013	43.46	43.70	43.24	43.32	1,127,178	-0.12(-0.28%)
Nov 15, 2013	43.50	43.86	43.20	43.44	0	-0.04(-0.09%)
Nov 14, 2013	43.73	44.04	43.43	43.48	1,812,644	-0.33(-0.76%)
Nov 13, 2013	42.89	43.91	42.89	43.81	0	-0.05(-0.10%)
Nov 12, 2013	44.02	44.16	43.65	43.86	926,902	-0.30(-0.69%)
Nov 11, 2013	44.51	44.51	44.02	44.16	0	-0.23(-0.51%)
Nov 08, 2013	42.66	44.41	42.60	44.39	0	+1.65(+3.86%)
Nov 07, 2013	43.66	43.82	42.72	42.74	1,226,203	-0.72(-1.66%)
Nov 06, 2013	43.74	43.74	43.24	43.46	991,612	+0.03(+0.07%)
Nov 05, 2013	43.05	43.46	42.72	43.43	1,365,622	+0.37(+0.87%)
Nov 04, 2013	42.83	43.14	42.76	43.06	1,327,263	+0.05(+0.12%)
Nov 01, 2013	42.86	43.11	42.73	43.01	0	+0.12(+0.28%)
Oct 31, 2013	43.47	43.51	42.86	42.89	1,514,758	-0.52(-1.19%)
Oct 30, 2013	43.46	43.85	43.28	43.40	1,211,435	-0.06(-0.14%)
Oct 29, 2013	43.34	43.53	43.05	43.46	1,246,483	+0.25(+0.58%)
Oct 28, 2013	42.98	43.44	42.84	43.21	1,760,854	+0.34(+0.80%)
Oct 25, 2013	42.54	43.02	42.42	42.87	0	+0.30(+0.71%)
Oct 24, 2013	42.35	42.64	42.11	42.57	1,218,347	+0.36(+0.86%)
Oct 23, 2013	42.24	42.58	41.92	42.21	1,765,600	-0.33(-0.77%)
Oct 22, 2013	42.91	42.91	42.27	42.54	1,936,045	-0.30(-0.71%)
Oct 21, 2013	40.94	43.05	40.94	42.84	1,116,120	-0.12(-0.28%)
Oct 18, 2013	43.26	43.31	42.62	42.96	1,630,734	+0.01(+0.02%)
Oct 17, 2013	41.78	43.01	41.65	42.96	2,339,014	+1.12(+2.67%)
Oct 16, 2013	41.94	43.27	41.66	41.84	5,263,391	+0.43(+1.03%)
Oct 15, 2013	41.82	42.00	41.18	41.41	2,343,733	-0.59(-1.39%)
Oct 14, 2013	41.38	42.05	41.24	42.00	1,450,015	+0.35(+0.84%)
Oct 11, 2013	41.27	41.81	41.14	41.65	0	+0.05(+0.11%)
Oct 10, 2013	40.71	41.61	40.60	41.60	2,062,512	+1.32(+3.28%)
Oct 09, 2013	39.98	40.43	39.93	40.28	1,816,331	+0.44(+1.11%)
Oct 08, 2013	40.27	40.44	39.83	39.84	1,804,223	-0.54(-1.35%)
Oct 07, 2013	40.38	40.68	40.23	40.38	1,296,099	-0.38(-0.94%)
Oct 04, 2013	40.48	40.94	40.32	40.77	0	+0.36(+0.90%)
Oct 03, 2013	40.58	40.79	40.03	40.40	3,476,811	-0.40(-0.99%)
Oct 02, 2013	41.22	41.27	40.74	40.80	1,723,347	-0.80(-1.92%)
Oct 01, 2013	41.38	41.79	41.28	41.60	1,214,882	+0.27(+0.64%)
Sep 30, 2013	41.21	41.45	40.99	41.34	1,524,987	-0.30(-0.73%)
Sep 27, 2013	41.73	41.90	41.44	41.64	0	-0.39(-0.92%)
Sep 26, 2013	42.20	42.48	41.77	42.03	1,261,236	-0.17(-0.41%)
Sep 25, 2013	41.82	42.56	41.61	42.20	1,821,026	+0.33(+0.78%)
Sep 24, 2013	42.11	42.35	41.79	41.88	2,038,782	-0.09(-0.22%)
Sep 23, 2013	42.06	42.17	41.63	41.97	1,696,070	-0.33(-0.77%)
Sep 20, 2013	42.80	42.91	42.21	42.29	0	-0.29(-0.68%)
Sep 19, 2013	42.56	42.83	41.88	42.58	2,331,867	+0.01(+0.02%)
Sep 18, 2013	42.33	43.19	42.17	42.58	2,370,960	+0.30(+0.72%)
Sep 17, 2013	42.14	42.28	41.84	42.27	0	+0.24(+0.56%)
Sep 16, 2013	42.13	42.15	41.66	42.04	0	+0.37(+0.89%)
Sep 13, 2013	41.82	42.00	41.61	41.66	0	-0.15(-0.35%)
Sep 12, 2013	42.04	42.13	41.73	41.81	1,714,096	-0.31(-0.73%)
Sep 11, 2013	42.60	42.80	42.07	42.12	1,850,893	-0.46(-1.09%)
Sep 10, 2013	42.54	42.80	42.44	42.58	1,476,434	+0.32(+0.75%)
Sep 09, 2013	42.24	42.40	42.05	42.26	1,563,801	+0.10(+0.23%)
Sep 06, 2013	42.26	42.48	41.50	42.16	0	+0.00(+0.00%)
Sep 05, 2013	42.12	42.51	42.12	42.16	0	-0.02(-0.05%)
Sep 04, 2013	41.58	42.46	41.19	42.19	1,652,736	+0.46(+1.11%)