Northern Trust (NQ: NTRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	35.69	35.85	35.40	35.69	1,396,844	-0.08(-0.23%)
Nov 29, 2012	35.85	35.97	35.64	35.77	1,036,979	+0.13(+0.38%)
Nov 28, 2012	35.36	35.65	35.13	35.64	1,775,059	+0.05(+0.14%)
Nov 27, 2012	35.72	35.84	35.44	35.59	1,140,226	-0.23(-0.65%)
Nov 26, 2012	35.70	35.85	35.43	35.82	1,409,325	-0.07(-0.19%)
Nov 23, 2012	35.63	35.94	35.36	35.89	560,269	+0.36(+1.00%)
Nov 21, 2012	35.49	35.58	35.25	35.53	1,232,048	+0.10(+0.29%)
Nov 20, 2012	35.20	35.77	35.07	35.43	1,954,205	+0.24(+0.68%)
Nov 19, 2012	35.21	35.41	35.07	35.19	1,735,063	+0.37(+1.07%)
Nov 16, 2012	35.39	35.39	34.26	34.82	2,141,635	+0.25(+0.71%)
Nov 15, 2012	34.38	34.70	34.20	34.58	1,872,886	+0.32(+0.93%)
Nov 14, 2012	34.79	34.95	34.17	34.26	1,304,421	-0.42(-1.22%)
Nov 13, 2012	34.74	35.03	34.63	34.68	1,008,091	-0.24(-0.68%)
Nov 12, 2012	34.72	35.11	34.60	34.92	1,298,528	+0.25(+0.73%)
Nov 09, 2012	34.45	35.13	34.45	34.66	1,357,575	+0.07(+0.21%)
Nov 08, 2012	34.87	35.29	34.54	34.59	1,571,624	-0.35(-1.00%)
Nov 07, 2012	35.84	35.86	34.83	34.94	2,278,639	-1.30(-3.59%)
Nov 06, 2012	36.31	36.66	36.20	36.24	1,375,743	+0.11(+0.31%)
Nov 05, 2012	35.51	36.21	35.33	36.13	1,358,060	+0.60(+1.69%)
Nov 02, 2012	35.94	36.17	35.47	35.53	1,011,968	-0.37(-1.04%)
Nov 01, 2012	35.67	35.91	35.33	35.90	1,205,721	+0.37(+1.05%)
Oct 31, 2012	35.15	35.69	34.76	35.53	1,998,322	+0.47(+1.34%)
Oct 26, 2012	35.27	35.06	35.06	35.06	1,276,991	-0.12(-0.34%)
Oct 25, 2012	35.30	35.39	35.02	35.18	1,165,759	+0.18(+0.51%)
Oct 24, 2012	34.91	35.21	34.88	35.00	1,261,094	+0.12(+0.34%)
Oct 23, 2012	34.55	34.97	34.29	34.88	1,818,326	-0.13(-0.36%)
Oct 19, 2012	35.91	35.99	34.94	35.01	2,544,932	-0.91(-2.52%)
Oct 18, 2012	35.97	36.06	35.73	35.91	1,314,482	+0.08(+0.23%)
Oct 17, 2012	35.52	35.93	34.69	35.83	2,510,219	+0.51(+1.43%)
Oct 16, 2012	34.77	35.47	34.68	35.33	2,378,434	+0.65(+1.86%)
Oct 15, 2012	34.58	34.69	34.20	34.68	971,740	+0.27(+0.80%)
Oct 12, 2012	34.82	34.90	34.14	34.40	1,355,622	-0.56(-1.62%)
Oct 11, 2012	35.11	35.22	34.95	34.97	1,148,527	+0.19(+0.53%)
Oct 10, 2012	34.84	34.85	34.58	34.78	1,178,906	+0.04(+0.11%)
Oct 09, 2012	35.12	35.13	34.71	34.75	1,199,740	-0.27(-0.76%)
Oct 08, 2012	35.10	35.13	34.81	35.01	1,240,754	-0.18(-0.51%)
Oct 05, 2012	35.71	35.84	35.00	35.19	2,037,165	-0.27(-0.75%)
Oct 04, 2012	35.50	35.67	35.33	35.46	1,264,721	+0.18(+0.51%)
Oct 03, 2012	35.04	35.56	34.92	35.28	1,732,966	+0.20(+0.57%)
Oct 02, 2012	35.05	35.13	34.82	35.08	1,765,847	+0.23(+0.67%)
Oct 01, 2012	34.83	35.16	34.66	34.85	1,527,543	+0.35(+1.01%)
Sep 28, 2012	34.30	34.60	34.15	34.50	1,518,800	-0.10(-0.29%)
Sep 27, 2012	34.61	34.90	34.40	34.60	1,452,687	+0.10(+0.30%)
Sep 26, 2012	34.84	35.10	34.44	34.49	1,580,035	-0.41(-1.17%)
Sep 25, 2012	35.48	35.67	34.88	34.90	1,709,143	-0.59(-1.66%)
Sep 24, 2012	35.41	35.96	35.17	35.49	978,412	-0.06(-0.17%)
Sep 21, 2012	35.84	35.87	35.43	35.55	5,804,656	+0.06(+0.18%)
Sep 20, 2012	35.38	35.52	35.03	35.49	2,177,109	-0.06(-0.17%)
Sep 19, 2012	35.53	36.04	35.44	35.55	2,647,316	-0.51(-1.42%)
Sep 18, 2012	35.96	36.34	35.88	36.06	1,287,713	-0.09(-0.25%)
Sep 17, 2012	36.52	36.92	36.09	36.15	1,345,731	-0.36(-1.00%)
Sep 14, 2012	36.33	36.92	36.33	36.52	2,123,091	+0.19(+0.51%)
Sep 13, 2012	35.59	36.52	35.41	36.33	1,956,884	+0.70(+1.96%)
Sep 12, 2012	35.33	35.69	35.26	35.63	1,752,835	+0.37(+1.05%)
Sep 11, 2012	35.05	35.44	35.04	35.26	1,047,030	+0.25(+0.72%)
Sep 10, 2012	35.39	35.49	34.94	35.01	2,525,547	-0.66(-1.85%)
Sep 07, 2012	35.63	35.68	35.29	35.67	1,714,834	+0.06(+0.17%)
Sep 06, 2012	34.93	35.67	34.89	35.61	2,024,921	+0.87(+2.50%)
Sep 05, 2012	34.65	34.91	34.44	34.74	1,348,066	+0.22(+0.62%)