First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.16	11.16	10.93	11.00	61,390	-0.04(-0.35%)
Nov 29, 2023	11.08	11.27	11.01	11.04	83,878	+0.09(+0.79%)
Nov 28, 2023	11.07	11.07	10.90	10.95	91,567	-0.11(-0.96%)
Nov 27, 2023	11.05	11.11	10.92	11.06	48,818	-0.05(-0.44%)
Nov 24, 2023	10.93	11.19	10.93	11.11	28,920	+0.13(+1.14%)
Nov 22, 2023	11.08	11.14	10.92	10.98	55,822	-0.02(-0.18%)
Nov 21, 2023	11.14	11.18	10.98	11.00	58,838	-0.30(-2.65%)
Nov 20, 2023	11.45	11.45	11.25	11.30	49,869	-0.16(-1.43%)
Nov 17, 2023	11.42	11.58	11.30	11.46	60,653	+0.18(+1.63%)
Nov 16, 2023	11.31	11.31	11.08	11.28	61,620	+0.00(+0.00%)
Nov 15, 2023	11.30	11.47	11.21	11.28	80,021	+0.04(+0.34%)
Nov 14, 2023	10.83	11.42	10.82	11.24	151,008	+0.66(+6.21%)
Nov 13, 2023	10.52	10.66	10.45	10.58	51,666	+0.00(+0.00%)
Nov 10, 2023	10.52	10.68	10.49	10.58	52,529	+0.02(+0.18%)
Nov 09, 2023	10.79	10.81	10.53	10.56	54,394	-0.22(-2.06%)
Nov 08, 2023	10.80	10.86	10.62	10.79	65,463	-0.14(-1.24%)
Nov 07, 2023	11.00	11.00	10.81	10.92	49,088	-0.10(-0.88%)
Nov 06, 2023	11.35	11.35	10.95	11.02	92,457	-0.18(-1.64%)
Nov 03, 2023	11.08	11.27	11.01	11.20	108,713	+0.42(+3.85%)
Nov 02, 2023	10.40	10.85	10.40	10.79	169,456	+0.48(+4.69%)
Nov 01, 2023	10.42	10.42	10.04	10.30	78,944	-0.08(-0.75%)
Oct 31, 2023	10.34	10.44	10.27	10.38	64,009	+0.07(+0.66%)
Oct 30, 2023	10.25	10.43	10.25	10.31	71,146	+0.07(+0.66%)
Oct 27, 2023	10.36	10.59	10.15	10.25	65,626	+0.07(+0.66%)
Oct 26, 2023	9.898	10.27	9.898	10.18	70,746	+0.27(+2.73%)
Oct 25, 2023	9.791	9.946	9.666	9.907	60,758	+0.11(+1.08%)
Oct 24, 2023	9.946	9.975	9.685	9.801	80,046	-0.13(-1.27%)
Oct 23, 2023	9.840	10.08	9.840	9.927	56,944	+0.02(+0.20%)
Oct 20, 2023	10.15	10.15	9.859	9.907	91,251	-0.24(-2.38%)
Oct 19, 2023	10.23	10.36	10.14	10.15	112,256	+0.00(+0.00%)
Oct 18, 2023	10.33	10.34	10.14	10.15	171,692	-0.19(-1.87%)
Oct 17, 2023	10.35	10.54	10.33	10.34	152,759	-0.07(-0.65%)
Oct 16, 2023	10.25	10.53	10.23	10.41	89,295	+0.21(+2.08%)
Oct 13, 2023	10.60	10.62	10.16	10.20	97,335	-0.36(-3.39%)
Oct 12, 2023	10.79	10.93	10.39	10.55	93,164	-0.27(-2.50%)
Oct 11, 2023	10.84	11.05	10.77	10.83	49,414	-0.04(-0.36%)
Oct 10, 2023	10.85	11.10	10.81	10.86	84,870	+0.02(+0.18%)
Oct 09, 2023	10.60	10.94	10.60	10.84	132,036	+0.17(+1.60%)
Oct 06, 2023	10.68	10.87	10.51	10.67	87,520	-0.13(-1.23%)
Oct 05, 2023	10.59	10.84	10.59	10.81	67,981	+0.25(+2.34%)
Oct 04, 2023	10.54	10.59	10.41	10.56	71,596	+0.03(+0.27%)
Oct 03, 2023	10.80	10.89	10.50	10.53	52,756	-0.28(-2.63%)
Oct 02, 2023	10.96	10.98	10.71	10.82	96,516	-0.10(-0.96%)
Sep 29, 2023	11.00	11.10	10.90	10.92	81,462	+0.00(+0.00%)
Sep 28, 2023	11.05	11.53	10.90	10.92	66,908	-0.01(-0.09%)
Sep 27, 2023	10.97	11.11	10.89	10.93	49,577	+0.03(+0.26%)
Sep 26, 2023	10.92	11.05	10.86	10.90	53,012	-0.09(-0.78%)
Sep 25, 2023	10.80	11.07	10.92	10.99	67,158	+0.12(+1.13%)
Sep 22, 2023	11.03	11.03	10.81	10.86	103,427	-0.17(-1.55%)
Sep 21, 2023	11.17	11.23	10.96	11.03	59,509	-0.13(-1.19%)
Sep 20, 2023	11.26	11.33	11.17	11.17	59,420	-0.04(-0.34%)
Sep 19, 2023	11.24	11.30	11.14	11.21	55,596	-0.04(-0.34%)
Sep 18, 2023	11.55	11.56	11.13	11.24	93,457	-0.29(-2.55%)
Sep 15, 2023	11.76	11.85	11.39	11.54	342,778	-0.32(-2.72%)
Sep 14, 2023	11.91	12.04	11.84	11.86	71,786	+0.11(+0.97%)
Sep 13, 2023	11.76	11.90	11.53	11.75	79,166	-0.11(-0.96%)
Sep 12, 2023	11.80	11.92	11.70	11.86	63,077	+0.06(+0.48%)
Sep 11, 2023	12.02	12.10	11.75	11.80	56,382	-0.21(-1.74%)
Sep 08, 2023	11.95	12.09	11.85	12.01	51,772	+0.08(+0.64%)
Sep 07, 2023	11.96	12.24	11.80	11.94	199,997	-0.12(-1.02%)
Sep 06, 2023	12.29	12.42	12.03	12.06	74,449	-0.32(-2.61%)
Sep 05, 2023	12.80	12.80	12.31	12.38	47,870	-0.34(-2.68%)