First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.26	15.26	14.03	14.10	92,286	-0.74(-4.97%)
Nov 27, 2020	14.80	14.96	14.51	14.84	22,890	-0.21(-1.39%)
Nov 25, 2020	15.18	15.18	14.93	15.05	43,277	-0.28(-1.81%)
Nov 24, 2020	14.71	15.45	14.64	15.32	77,759	+0.85(+5.85%)
Nov 23, 2020	14.67	14.67	14.39	14.48	67,005	+0.02(+0.12%)
Nov 20, 2020	14.69	14.69	14.32	14.46	73,441	-0.41(-2.76%)
Nov 19, 2020	14.92	14.93	14.60	14.87	88,369	-0.05(-0.34%)
Nov 18, 2020	15.09	15.22	14.92	14.92	78,706	-0.08(-0.50%)
Nov 17, 2020	14.31	15.08	14.26	15.00	116,453	+0.54(+3.71%)
Nov 16, 2020	14.49	14.49	14.23	14.46	167,855	+0.34(+2.44%)
Nov 13, 2020	14.18	14.34	14.09	14.12	81,309	+0.09(+0.66%)
Nov 12, 2020	14.18	14.18	13.87	14.02	84,191	-0.26(-1.82%)
Nov 11, 2020	14.34	14.34	13.94	14.28	77,855	-0.01(-0.06%)
Nov 10, 2020	13.87	14.49	13.87	14.29	118,750	+0.63(+4.60%)
Nov 09, 2020	13.78	14.13	13.40	13.66	193,157	+1.16(+9.26%)
Nov 06, 2020	12.85	12.95	12.50	12.51	51,981	-0.42(-3.24%)
Nov 05, 2020	12.51	13.00	12.51	12.93	53,424	+0.40(+3.21%)
Nov 04, 2020	12.76	12.80	12.44	12.52	61,293	-0.55(-4.17%)
Nov 03, 2020	13.08	13.17	13.03	13.07	102,485	+0.18(+1.43%)
Nov 02, 2020	13.10	13.19	12.75	12.88	103,206	-0.06(-0.45%)
Oct 30, 2020	12.77	13.14	12.77	12.94	111,592	+0.01(+0.06%)
Oct 29, 2020	12.75	13.12	12.62	12.93	65,540	+0.12(+0.92%)
Oct 28, 2020	12.75	13.21	12.70	12.82	48,989	-0.32(-2.43%)
Oct 27, 2020	13.55	13.57	13.12	13.14	42,099	-0.47(-3.45%)
Oct 26, 2020	13.76	13.76	13.37	13.60	48,799	-0.22(-1.58%)
Oct 23, 2020	13.79	13.92	13.63	13.82	99,312	+0.15(+1.10%)
Oct 22, 2020	13.69	13.76	13.56	13.67	95,734	+0.08(+0.56%)
Oct 21, 2020	13.58	13.69	13.52	13.60	35,452	-0.01(-0.06%)
Oct 20, 2020	13.69	13.92	13.55	13.60	64,579	+0.04(+0.31%)
Oct 19, 2020	13.61	13.67	13.47	13.56	30,294	+0.07(+0.50%)
Oct 16, 2020	13.36	13.55	13.15	13.50	33,143	+0.03(+0.25%)
Oct 15, 2020	12.88	13.50	12.88	13.46	36,559	+0.38(+2.88%)
Oct 14, 2020	13.37	13.50	13.07	13.08	28,007	-0.29(-2.13%)
Oct 13, 2020	13.76	13.80	13.34	13.37	46,229	-0.51(-3.69%)
Oct 12, 2020	13.70	13.94	13.50	13.88	43,950	+0.24(+1.75%)
Oct 09, 2020	14.02	14.02	13.51	13.64	50,550	-0.24(-1.72%)
Oct 08, 2020	13.45	13.99	13.45	13.88	80,518	-0.07(-0.53%)
Oct 07, 2020	13.44	14.01	13.38	13.96	112,005	+0.58(+4.34%)
Oct 06, 2020	13.23	13.83	13.13	13.38	81,471	+0.26(+1.96%)
Oct 05, 2020	12.63	13.14	12.63	13.12	85,524	+0.56(+4.49%)
Oct 02, 2020	12.15	12.77	12.15	12.55	90,081	+0.26(+2.09%)
Oct 01, 2020	12.25	12.38	12.07	12.30	46,973	+0.02(+0.14%)
Sep 30, 2020	12.45	12.57	12.17	12.28	52,288	-0.05(-0.40%)
Sep 29, 2020	12.36	12.82	11.95	12.33	57,866	+0.10(+0.81%)
Sep 28, 2020	12.30	12.48	12.20	12.23	61,627	+0.22(+1.86%)
Sep 25, 2020	11.71	12.12	11.71	12.01	72,837	+0.22(+1.83%)
Sep 24, 2020	11.85	12.12	11.72	11.79	65,840	+0.02(+0.21%)
Sep 23, 2020	12.02	12.12	11.74	11.77	80,602	-0.26(-2.14%)
Sep 22, 2020	12.53	12.61	12.00	12.02	106,406	-0.48(-3.85%)
Sep 21, 2020	12.44	12.60	12.31	12.51	159,904	-0.18(-1.44%)
Sep 18, 2020	12.60	12.70	12.44	12.69	280,857	+0.23(+1.86%)
Sep 17, 2020	12.32	12.55	12.27	12.46	27,002	+0.00(+0.00%)
Sep 16, 2020	12.24	12.58	12.19	12.46	48,155	+0.22(+1.76%)
Sep 15, 2020	12.46	12.46	12.20	12.24	64,439	-0.09(-0.74%)
Sep 14, 2020	12.37	12.54	12.28	12.33	50,401	+0.05(+0.41%)
Sep 11, 2020	12.21	12.38	12.15	12.28	59,330	+0.07(+0.61%)
Sep 10, 2020	12.27	12.42	12.12	12.21	150,812	+0.00(+0.00%)
Sep 09, 2020	12.60	12.65	12.18	12.21	102,502	-0.32(-2.58%)
Sep 08, 2020	12.99	12.99	12.41	12.53	92,294	-0.50(-3.82%)
Sep 04, 2020	13.29	13.43	12.90	13.03	52,457	+0.02(+0.19%)
Sep 03, 2020	13.10	13.41	12.90	13.00	70,548	+0.12(+0.90%)
Sep 02, 2020	12.72	13.04	12.72	12.89	32,149	+0.10(+0.78%)