First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.59	17.01	16.59	16.84	92,203	+0.25(+1.50%)
Nov 29, 2018	16.59	16.70	16.35	16.59	56,200	+0.00(+0.00%)
Nov 28, 2018	16.22	16.63	15.99	16.59	170,567	+0.37(+2.31%)
Nov 27, 2018	16.20	16.31	16.04	16.21	31,021	-0.10(-0.62%)
Nov 26, 2018	16.28	16.38	15.89	16.31	41,147	+0.05(+0.34%)
Nov 23, 2018	15.96	16.57	15.96	16.26	24,784	+0.20(+1.26%)
Nov 21, 2018		16.06	16.06	16.06	0	+0.01(+0.05%)
Nov 20, 2018	16.07	16.26	15.75	16.05	57,258	-0.09(-0.53%)
Nov 19, 2018	16.42	16.43	16.07	16.13	26,483	-0.22(-1.33%)
Nov 16, 2018	16.31	16.40	15.94	16.35	54,577	-0.05(-0.33%)
Nov 15, 2018	15.92	16.49	15.92	16.41	38,069	+0.40(+2.53%)
Nov 14, 2018	16.24	16.45	15.88	16.00	67,692	-0.09(-0.53%)
Nov 13, 2018	16.03	16.35	15.83	16.09	34,156	+0.13(+0.83%)
Nov 12, 2018	16.16	16.25	15.89	15.96	28,651	-0.19(-1.21%)
Nov 09, 2018	16.30	16.44	16.01	16.15	34,030	-0.19(-1.19%)
Nov 08, 2018	16.24	16.49	16.16	16.35	33,654	+0.07(+0.43%)
Nov 07, 2018	16.39	16.39	15.87	16.27	53,127	-0.11(-0.67%)
Nov 06, 2018	16.24	16.45	15.72	16.38	40,703	+0.04(+0.24%)
Nov 05, 2018	16.34	16.91	16.15	16.35	59,364	+0.05(+0.29%)
Nov 02, 2018	16.13	16.36	15.98	16.30	55,091	+0.21(+1.31%)
Nov 01, 2018	15.74	16.10	15.39	16.09	74,174	+0.35(+2.23%)
Oct 31, 2018	15.78	15.92	15.31	15.74	111,972	+0.11(+0.70%)
Oct 30, 2018	15.35	16.46	15.21	15.63	38,491	+0.27(+1.78%)
Oct 29, 2018	15.43	15.89	15.08	15.36	38,624	+0.06(+0.41%)
Oct 26, 2018	14.92	15.36	14.87	15.29	48,927	+0.20(+1.34%)
Oct 25, 2018	15.08	15.34	14.96	15.09	94,875	+0.12(+0.78%)
Oct 24, 2018	15.65	15.78	14.92	14.97	60,984	-0.71(-4.52%)
Oct 23, 2018	15.60	16.27	15.57	15.68	34,819	-0.06(-0.40%)
Oct 22, 2018	16.01	16.27	15.61	15.75	53,401	-0.27(-1.70%)
Oct 19, 2018	16.20	16.73	15.96	16.02	60,099	-0.21(-1.30%)
Oct 18, 2018	16.58	16.74	16.20	16.23	67,696	-0.42(-2.53%)
Oct 17, 2018	16.58	16.92	16.44	16.65	81,811	+0.02(+0.09%)
Oct 16, 2018	16.64	16.70	16.25	16.63	64,454	+0.09(+0.52%)
Oct 15, 2018	16.06	16.67	16.00	16.55	89,832	+0.49(+3.06%)
Oct 12, 2018	16.62	16.63	15.89	16.06	100,037	-0.41(-2.51%)
Oct 11, 2018	16.70	16.98	16.47	16.47	78,780	-0.28(-1.67%)
Oct 10, 2018	16.93	17.16	16.74	16.75	49,529	-0.19(-1.10%)
Oct 09, 2018	16.96	17.12	16.82	16.94	48,961	-0.02(-0.09%)
Oct 08, 2018	16.74	17.00	16.67	16.95	50,644	+0.25(+1.48%)
Oct 05, 2018	16.67	16.80	16.57	16.71	86,711	+0.09(+0.56%)
Oct 04, 2018	16.93	16.98	16.58	16.61	104,279	-0.32(-1.92%)
Oct 03, 2018	16.71	17.03	16.65	16.94	62,983	+0.25(+1.53%)
Oct 02, 2018	16.56	17.15	16.43	16.68	66,366	+0.14(+0.84%)
Oct 01, 2018	16.81	16.82	16.46	16.54	110,707	-0.26(-1.56%)
Sep 28, 2018	16.57	16.84	16.57	16.81	52,933	+0.15(+0.93%)
Sep 27, 2018	16.69	16.81	16.46	16.65	40,940	+0.04(+0.23%)
Sep 26, 2018	16.73	16.77	16.54	16.61	98,969	+0.00(+0.00%)
Sep 25, 2018	16.84	16.84	16.57	16.61	120,392	-0.19(-1.15%)
Sep 24, 2018	17.08	17.10	16.73	16.81	95,764	-0.62(-3.55%)
Sep 21, 2018	16.73	17.42	16.61	17.42	565,567	+0.66(+3.92%)
Sep 20, 2018	16.92	16.96	16.69	16.77	114,475	-0.12(-0.69%)
Sep 19, 2018	16.77	17.11	16.77	16.88	41,189	+0.08(+0.46%)
Sep 18, 2018	16.96	16.96	16.73	16.81	180,326	-0.15(-0.91%)
Sep 17, 2018	16.69	16.96	16.69	16.96	63,661	+0.19(+1.15%)
Sep 14, 2018	16.57	16.81	16.57	16.77	50,862	+0.15(+0.93%)
Sep 13, 2018	16.65	16.73	16.50	16.61	195,469	-0.04(-0.23%)
Sep 12, 2018	16.84	16.84	16.61	16.65	61,089	-0.15(-0.92%)
Sep 11, 2018	16.73	16.88	16.65	16.81	66,509	+0.00(+0.00%)
Sep 10, 2018	16.96	16.96	16.69	16.81	66,700	-0.12(-0.68%)
Sep 07, 2018	16.77	16.92	16.61	16.92	37,143	+0.15(+0.92%)
Sep 06, 2018	16.65	16.88	16.65	16.77	34,468	-0.04(-0.23%)
Sep 05, 2018	16.73	16.92	16.73	16.81	29,778	+0.08(+0.46%)