First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.33	15.37	15.11	15.17	43,282	-0.18(-1.16%)
Nov 27, 2015	15.12	15.35	15.10	15.35	15,432	+0.25(+1.63%)
Nov 25, 2015	15.16	15.10	15.10	15.10	49,441	-0.08(-0.54%)
Nov 24, 2015	14.88	15.21	14.88	15.18	29,056	+0.14(+0.93%)
Nov 23, 2015	14.90	15.23	14.87	15.04	66,379	+0.08(+0.52%)
Nov 20, 2015	14.86	15.21	14.80	14.97	50,653	+0.15(+1.04%)
Nov 19, 2015	14.89	14.97	14.72	14.81	40,119	+0.01(+0.07%)
Nov 18, 2015	14.61	14.86	14.51	14.80	54,554	+0.37(+2.55%)
Nov 17, 2015	14.16	14.62	14.16	14.43	116,025	+0.16(+1.15%)
Nov 16, 2015	14.18	14.32	14.14	14.27	75,419	+0.09(+0.65%)
Nov 13, 2015	14.02	14.22	13.97	14.18	169,266	+0.14(+0.96%)
Nov 12, 2015	13.98	14.18	13.92	14.04	119,175	-0.06(-0.45%)
Nov 11, 2015	14.13	14.23	13.98	14.11	56,565	-0.20(-1.39%)
Nov 10, 2015	13.91	14.39	13.91	14.30	108,689	+0.27(+1.93%)
Nov 09, 2015	14.01	14.21	13.98	14.03	67,339	-0.05(-0.34%)
Nov 06, 2015	13.63	14.11	13.63	14.08	64,887	+0.52(+3.81%)
Nov 05, 2015	13.54	13.72	13.49	13.56	40,738	-0.00(-0.04%)
Nov 04, 2015	13.41	13.58	13.41	13.57	62,138	+0.15(+1.15%)
Nov 03, 2015	13.41	13.45	13.38	13.41	46,565	-0.06(-0.47%)
Nov 02, 2015	13.41	13.64	13.22	13.48	115,017	+0.05(+0.40%)
Oct 30, 2015	13.58	13.58	13.21	13.42	90,522	-0.18(-1.32%)
Oct 29, 2015	13.70	13.81	13.57	13.60	29,248	-0.10(-0.74%)
Oct 28, 2015	13.05	13.70	13.05	13.70	68,257	+0.62(+4.77%)
Oct 27, 2015	13.05	13.29	13.05	13.08	47,436	-0.13(-0.95%)
Oct 26, 2015	13.34	13.34	13.06	13.21	31,987	-0.15(-1.16%)
Oct 23, 2015	13.09	13.42	12.86	13.36	53,822	+0.27(+2.03%)
Oct 22, 2015	12.91	13.14	12.91	13.10	38,762	+0.25(+1.92%)
Oct 21, 2015	13.17	13.33	12.85	12.85	33,971	-0.35(-2.64%)
Oct 20, 2015	13.01	13.35	13.01	13.20	55,014	+0.14(+1.04%)
Oct 19, 2015	13.13	13.19	13.02	13.06	29,970	-0.13(-0.95%)
Oct 16, 2015	13.51	13.51	13.06	13.19	24,402	-0.27(-1.98%)
Oct 15, 2015	13.00	13.45	12.96	13.45	58,704	+0.54(+4.19%)
Oct 14, 2015	13.38	13.55	12.87	12.91	41,218	-0.52(-3.85%)
Oct 13, 2015	13.35	13.71	13.34	13.43	58,071	-0.03(-0.25%)
Oct 12, 2015	13.23	13.48	12.74	13.46	54,873	+0.40(+3.07%)
Oct 09, 2015	13.32	13.46	13.06	13.06	37,866	-0.13(-0.99%)
Oct 08, 2015	13.04	13.33	12.84	13.19	48,549	+0.13(+1.00%)
Oct 07, 2015	12.81	13.16	12.80	13.06	89,813	+0.20(+1.58%)
Oct 06, 2015	12.82	13.20	12.76	12.86	56,437	-0.10(-0.78%)
Oct 05, 2015	12.91	13.23	12.80	12.96	66,259	+0.00(+0.04%)
Oct 02, 2015	12.66	12.96	12.61	12.96	87,949	+0.14(+1.13%)
Oct 01, 2015	13.12	13.13	12.59	12.81	88,503	-0.26(-1.96%)
Sep 30, 2015	12.96	13.45	12.88	13.07	66,319	+0.16(+1.24%)
Sep 29, 2015	12.92	13.09	12.69	12.91	42,155	+0.07(+0.53%)
Sep 28, 2015	12.64	13.06	12.29	12.84	42,817	+0.13(+0.99%)
Sep 25, 2015	13.05	13.07	12.48	12.71	65,400	-0.33(-2.50%)
Sep 24, 2015	12.71	13.06	12.70	13.04	28,447	+0.31(+2.41%)
Sep 23, 2015	12.64	12.81	12.64	12.73	21,400	-0.03(-0.23%)
Sep 22, 2015	12.60	12.76	12.60	12.76	24,454	+0.01(+0.11%)
Sep 21, 2015	12.78	13.06	12.72	12.75	30,719	+0.03(+0.26%)
Sep 18, 2015	12.78	12.94	12.50	12.71	70,757	-0.30(-2.32%)
Sep 17, 2015	12.94	13.07	12.23	13.02	25,913	+0.04(+0.33%)
Sep 16, 2015	13.03	13.06	12.91	12.97	35,620	-0.02(-0.18%)
Sep 15, 2015	12.83	13.06	12.81	13.00	27,120	+0.15(+1.20%)
Sep 14, 2015	12.75	13.07	12.59	12.84	42,502	+0.10(+0.79%)
Sep 11, 2015	12.35	13.02	12.35	12.74	43,793	+0.26(+2.11%)
Sep 10, 2015	12.51	12.91	11.70	12.48	24,818	-0.03(-0.27%)
Sep 09, 2015	12.59	12.82	12.21	12.51	31,682	-0.02(-0.15%)
Sep 08, 2015	12.51	12.79	12.42	12.53	51,455	+0.17(+1.36%)
Sep 04, 2015	12.17	12.36	12.36	12.36	35,851	+0.03(+0.27%)
Sep 03, 2015	12.08	12.54	12.08	12.33	52,189	+0.34(+2.80%)
Sep 02, 2015	12.05	12.83	11.99	11.99	42,217	+0.14(+1.17%)