First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.03	13.03	12.96	13.00	0	-0.02(-0.19%)
Nov 27, 2013	12.68	13.12	12.58	13.02	0	+0.33(+2.59%)
Nov 26, 2013	12.44	12.71	12.33	12.69	0	+0.20(+1.58%)
Nov 25, 2013	12.36	12.53	12.33	12.49	0	+0.12(+1.01%)
Nov 22, 2013	12.23	12.40	12.14	12.37	0	+0.10(+0.84%)
Nov 21, 2013	12.18	12.43	12.00	12.27	97,810	+0.09(+0.73%)
Nov 20, 2013	12.18	12.33	12.11	12.18	0	-0.07(-0.60%)
Nov 19, 2013	12.34	12.42	12.09	12.25	82,189	-0.05(-0.42%)
Nov 18, 2013	12.30	12.52	12.19	12.30	0	+0.02(+0.20%)
Nov 15, 2013	12.13	12.39	12.10	12.28	0	+0.12(+0.95%)
Nov 14, 2013	12.16	12.25	11.99	12.16	0	-0.04(-0.35%)
Nov 13, 2013	12.09	12.33	12.09	12.20	0	+0.07(+0.60%)
Nov 12, 2013	12.21	12.23	12.13	12.13	0	-0.08(-0.67%)
Nov 11, 2013	12.22	12.25	12.14	12.21	0	+0.01(+0.07%)
Nov 08, 2013	11.88	12.25	11.77	12.20	0	+0.31(+2.64%)
Nov 07, 2013	11.88	11.90	11.76	11.89	36,776	-0.02(-0.20%)
Nov 06, 2013	11.82	12.01	11.82	11.92	7,429	+0.06(+0.49%)
Nov 05, 2013	11.71	11.91	11.71	11.86	0	+0.06(+0.52%)
Nov 04, 2013	11.70	11.95	11.45	11.80	69,126	+0.07(+0.57%)
Nov 01, 2013	12.01	12.01	11.66	11.73	0	-0.26(-2.19%)
Oct 31, 2013	12.22	12.22	11.96	11.99	0	-0.19(-1.60%)
Oct 30, 2013	12.16	12.27	12.09	12.19	29,517	-0.13(-1.09%)
Oct 29, 2013	11.96	12.40	11.96	12.32	0	-0.04(-0.34%)
Oct 28, 2013	12.64	12.64	12.29	12.36	0	-0.05(-0.44%)
Oct 25, 2013	12.53	12.60	12.25	12.42	0	-0.05(-0.44%)
Oct 24, 2013	12.51	12.62	12.38	12.47	29,448	+0.04(+0.29%)
Oct 23, 2013	12.19	12.65	12.19	12.44	0	+0.16(+1.34%)
Oct 22, 2013	12.49	12.52	12.01	12.27	153,609	-0.22(-1.73%)
Oct 21, 2013	12.57	12.73	12.38	12.49	155,247	-0.12(-0.92%)
Oct 18, 2013	12.49	12.60	12.08	12.60	76,092	+0.24(+1.92%)
Oct 17, 2013	12.29	12.51	12.22	12.37	94,784	+0.07(+0.57%)
Oct 16, 2013	12.23	12.50	12.13	12.30	101,892	+0.19(+1.56%)
Oct 15, 2013	12.31	12.31	12.10	12.11	34,256	-0.20(-1.66%)
Oct 14, 2013	12.21	12.45	12.21	12.31	44,031	+0.05(+0.37%)
Oct 11, 2013	12.04	12.27	12.04	12.27	0	+0.17(+1.39%)
Oct 10, 2013	11.97	12.11	11.89	12.10	31,703	+0.28(+2.35%)
Oct 09, 2013	11.80	12.09	11.74	11.82	76,496	+0.09(+0.75%)
Oct 08, 2013	11.89	11.89	11.53	11.73	74,872	-0.04(-0.34%)
Oct 07, 2013	11.71	11.98	11.60	11.77	0	+0.01(+0.08%)
Oct 04, 2013	11.43	11.81	11.43	11.76	0	+0.30(+2.66%)
Oct 03, 2013	11.56	11.62	11.31	11.46	0	-0.15(-1.29%)
Oct 02, 2013	11.81	11.81	11.58	11.61	33,816	-0.25(-2.13%)
Oct 01, 2013	11.77	11.98	11.51	11.86	100,704	+0.10(+0.85%)
Sep 30, 2013	11.80	11.97	11.50	11.76	0	-0.12(-1.02%)
Sep 27, 2013	11.79	12.07	11.79	11.88	0	+0.04(+0.36%)
Sep 26, 2013	11.83	12.09	11.77	11.84	103,973	-0.00(-0.03%)
Sep 25, 2013	11.89	12.10	11.82	11.84	21,295	-0.00(-0.03%)
Sep 24, 2013	11.69	11.92	11.49	11.84	36,204	+0.19(+1.64%)
Sep 23, 2013	11.49	11.88	11.43	11.65	53,978	+0.13(+1.10%)
Sep 20, 2013	11.53	11.58	11.45	11.53	0	+0.00(+0.03%)
Sep 19, 2013	11.69	11.69	11.48	11.52	0	-0.18(-1.55%)
Sep 18, 2013	11.64	11.74	11.59	11.71	0	+0.10(+0.83%)
Sep 17, 2013	11.59	11.61	11.46	11.61	0	-0.03(-0.26%)
Sep 16, 2013	11.56	11.69	11.48	11.64	0	+0.23(+1.99%)
Sep 13, 2013	11.44	11.65	11.22	11.41	0	-0.03(-0.24%)
Sep 12, 2013	11.36	11.44	11.24	11.44	0	+0.13(+1.12%)
Sep 11, 2013	11.31	11.50	11.19	11.31	0	-0.03(-0.24%)
Sep 10, 2013	11.13	11.36	11.07	11.34	39,901	+0.24(+2.13%)
Sep 09, 2013	11.12	11.14	11.05	11.10	0	+0.11(+1.02%)
Sep 06, 2013	11.06	11.06	10.78	10.99	0	-0.03(-0.30%)
Sep 05, 2013	11.02	11.11	11.00	11.02	0	-0.06(-0.52%)
Sep 04, 2013	11.20	11.20	11.06	11.08	0	-0.15(-1.29%)