First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.559	8.559	8.436	8.487	28,614	-0.04(-0.42%)
Nov 29, 2012	8.564	8.582	8.264	8.523	33,555	+0.04(+0.42%)
Nov 28, 2012	8.410	8.487	8.389	8.487	12,598	+0.02(+0.25%)
Nov 27, 2012	8.395	8.484	8.347	8.466	47,949	+0.05(+0.57%)
Nov 26, 2012	8.350	8.433	8.341	8.419	30,289	+0.03(+0.36%)
Nov 23, 2012	8.200	8.409	8.176	8.389	18,298	+0.24(+2.93%)
Nov 21, 2012	8.123	8.256	8.079	8.150	180,324	+0.03(+0.36%)
Nov 20, 2012	7.834	8.173	7.834	8.120	59,626	+0.01(+0.18%)
Nov 19, 2012	7.884	8.148	7.884	8.105	39,637	+0.31(+4.02%)
Nov 16, 2012	7.778	7.902	7.757	7.792	99,372	+0.00(+0.04%)
Nov 15, 2012	7.872	8.058	7.751	7.789	26,267	-0.06(-0.72%)
Nov 14, 2012	8.170	8.179	7.775	7.845	35,726	-0.33(-4.08%)
Nov 13, 2012	8.268	8.330	8.099	8.179	16,452	-0.09(-1.07%)
Nov 12, 2012	8.315	8.421	8.268	8.268	8,185	-0.05(-0.60%)
Nov 09, 2012	8.188	8.398	7.975	8.318	26,626	+0.12(+1.48%)
Nov 08, 2012	8.386	8.530	8.164	8.197	104,171	-0.25(-2.94%)
Nov 07, 2012	8.613	8.613	8.386	8.445	85,429	-0.25(-2.89%)
Nov 06, 2012	8.687	8.743	8.619	8.696	35,377	+0.01(+0.10%)
Nov 05, 2012	8.675	8.849	8.563	8.687	33,277	-0.01(-0.17%)
Nov 02, 2012	8.870	8.956	8.501	8.702	250,526	-0.17(-1.96%)
Nov 01, 2012	8.835	8.888	8.660	8.876	117,785	+0.02(+0.23%)
Oct 31, 2012	8.882	8.882	8.781	8.855	13,001	-0.01(-0.07%)
Oct 26, 2012	8.959	8.861	8.861	8.861	15,240	-0.08(-0.89%)
Oct 25, 2012	8.657	9.012	8.657	8.941	12,554	+0.32(+3.77%)
Oct 24, 2012	8.557	8.616	8.486	8.616	32,424	+0.08(+0.90%)
Oct 23, 2012	8.566	8.755	8.392	8.539	100,984	-0.06(-0.65%)
Oct 19, 2012	8.843	8.905	8.592	8.595	38,046	-0.25(-2.80%)
Oct 18, 2012	8.979	9.130	8.843	8.843	22,216	-0.14(-1.51%)
Oct 17, 2012	8.855	9.041	8.855	8.979	11,819	+0.11(+1.20%)
Oct 16, 2012	9.053	9.053	8.687	8.873	33,020	-0.12(-1.31%)
Oct 15, 2012	8.897	8.997	8.654	8.991	21,210	+0.15(+1.67%)
Oct 12, 2012	8.876	8.902	8.788	8.843	21,735	-0.00(-0.03%)
Oct 11, 2012	8.941	8.947	8.773	8.846	49,201	-0.01(-0.10%)
Oct 10, 2012	9.074	9.074	8.764	8.855	44,887	-0.22(-2.41%)
Oct 09, 2012	9.124	9.189	9.065	9.074	32,881	-0.01(-0.16%)
Oct 08, 2012	9.357	9.357	9.089	9.089	19,768	-0.27(-2.87%)
Oct 05, 2012	9.372	9.390	9.302	9.357	16,933	-0.00(-0.03%)
Oct 04, 2012	9.218	9.372	9.204	9.360	51,548	+0.04(+0.48%)
Oct 03, 2012	9.269	9.372	9.269	9.316	23,290	+0.06(+0.64%)
Oct 02, 2012	9.210	9.286	9.171	9.257	36,779	+0.05(+0.58%)
Oct 01, 2012	9.041	9.227	9.041	9.204	18,559	+0.18(+2.00%)
Sep 28, 2012	9.170	9.287	8.962	9.024	247,202	-0.18(-1.97%)
Sep 27, 2012	9.188	9.211	9.117	9.205	45,728	+0.04(+0.42%)
Sep 26, 2012	9.138	9.167	9.065	9.167	66,413	+0.01(+0.13%)
Sep 25, 2012	9.135	9.226	9.079	9.155	68,410	+0.02(+0.19%)
Sep 24, 2012	9.114	9.188	9.091	9.138	21,053	+0.06(+0.65%)
Sep 21, 2012	9.149	9.149	9.062	9.079	117,318	+0.05(+0.55%)
Sep 20, 2012	9.038	9.161	9.006	9.029	12,097	-0.02(-0.19%)
Sep 19, 2012	9.065	9.152	8.915	9.047	74,597	-0.01(-0.13%)
Sep 18, 2012	9.059	9.079	8.918	9.059	22,982	+0.00(+0.00%)
Sep 17, 2012	9.073	9.079	9.053	9.059	20,780	-0.05(-0.55%)
Sep 14, 2012	9.091	9.152	9.059	9.108	52,793	+0.03(+0.35%)
Sep 13, 2012	9.035	9.079	8.988	9.076	42,983	+0.05(+0.52%)
Sep 12, 2012	9.021	9.050	9.015	9.029	37,278	-0.02(-0.19%)
Sep 11, 2012	9.006	9.056	8.995	9.047	38,609	+0.07(+0.75%)
Sep 10, 2012	8.947	9.003	8.933	8.980	46,336	+0.02(+0.26%)
Sep 07, 2012	8.877	9.000	8.877	8.956	43,632	+0.11(+1.19%)
Sep 06, 2012	8.716	8.895	8.716	8.851	87,234	+0.11(+1.27%)
Sep 05, 2012	8.842	8.842	8.739	8.739	36,288	-0.05(-0.60%)