First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.063	7.423	6.898	7.409	157,575	+0.59(+8.62%)
Nov 29, 2011	6.886	6.921	6.781	6.821	21,796	-0.11(-1.57%)
Nov 28, 2011	6.964	6.992	6.855	6.929	74,614	+0.13(+1.97%)
Nov 25, 2011	6.778	7.049	6.778	6.795	39,725	+0.02(+0.29%)
Nov 23, 2011	7.189	7.235	6.772	6.775	81,328	-0.40(-5.57%)
Nov 22, 2011	7.606	7.606	7.144	7.175	58,411	-0.13(-1.80%)
Nov 21, 2011	7.497	7.623	7.300	7.306	106,182	-0.25(-3.36%)
Nov 18, 2011	7.472	7.611	7.412	7.560	33,035	+0.09(+1.15%)
Nov 17, 2011	7.423	7.560	7.423	7.475	37,494	+0.01(+0.19%)
Nov 16, 2011	7.523	7.620	7.403	7.460	36,580	-0.10(-1.32%)
Nov 15, 2011	7.380	7.566	7.195	7.560	62,436	+0.23(+3.16%)
Nov 14, 2011	7.549	7.552	7.289	7.329	44,117	-0.25(-3.35%)
Nov 11, 2011	7.369	7.583	7.335	7.583	44,538	+0.21(+2.91%)
Nov 10, 2011	7.346	7.395	7.263	7.369	23,887	+0.14(+1.98%)
Nov 09, 2011	7.212	7.386	7.183	7.226	107,279	-0.15(-2.09%)
Nov 08, 2011	7.249	7.409	7.166	7.380	54,362	+0.19(+2.58%)
Nov 07, 2011	7.163	7.266	6.995	7.195	38,881	-0.03(-0.40%)
Nov 04, 2011	7.229	7.266	7.147	7.223	23,547	-0.06(-0.82%)
Nov 03, 2011	7.081	7.283	6.889	7.283	45,571	+0.30(+4.25%)
Nov 02, 2011	6.958	7.143	6.747	6.986	84,137	+0.11(+1.62%)
Nov 01, 2011	6.875	7.335	6.866	6.875	90,113	-0.42(-5.75%)
Oct 31, 2011	7.797	7.823	7.295	7.295	45,722	-0.57(-7.23%)
Oct 28, 2011	7.766	7.980	7.706	7.863	60,590	+0.04(+0.47%)
Oct 27, 2011	7.423	7.837	7.315	7.826	130,507	+0.60(+8.34%)
Oct 26, 2011	7.092	7.249	6.946	7.223	47,911	+0.20(+2.89%)
Oct 25, 2011	7.169	7.169	6.995	7.021	34,422	-0.23(-3.23%)
Oct 24, 2011	7.032	7.263	6.989	7.255	67,816	+0.29(+4.14%)
Oct 21, 2011	6.881	7.001	6.824	6.966	67,213	+0.23(+3.43%)
Oct 20, 2011	6.807	6.829	6.612	6.735	31,260	-0.02(-0.25%)
Oct 19, 2011	6.986	6.998	6.721	6.752	32,013	-0.24(-3.47%)
Oct 18, 2011	7.063	7.063	6.866	6.995	75,370	+0.04(+0.53%)
Oct 17, 2011	7.209	7.209	6.952	6.958	60,110	-0.35(-4.73%)
Oct 14, 2011	7.238	7.303	7.132	7.303	45,389	+0.11(+1.59%)
Oct 13, 2011	7.043	7.232	6.992	7.189	30,745	+0.06(+0.88%)
Oct 12, 2011	6.932	7.126	6.872	7.126	75,080	+0.19(+2.80%)
Oct 11, 2011	6.818	6.949	6.795	6.932	60,814	+0.07(+1.04%)
Oct 10, 2011	6.681	6.861	6.581	6.861	46,415	+0.18(+2.65%)
Oct 07, 2011	6.818	6.818	6.607	6.684	46,702	-0.15(-2.17%)
Oct 06, 2011	6.826	6.844	6.727	6.832	54,597	-0.05(-0.79%)
Oct 05, 2011	6.824	6.904	6.621	6.886	166,864	-0.05(-0.70%)
Oct 04, 2011	6.153	7.129	6.153	6.935	165,645	+0.78(+12.66%)
Oct 03, 2011	6.342	6.449	6.150	6.156	105,715	-0.25(-3.84%)
Sep 30, 2011	6.404	6.455	6.365	6.401	72,574	-0.05(-0.83%)
Sep 29, 2011	6.370	6.455	6.314	6.455	42,046	+0.21(+3.44%)
Sep 28, 2011	6.517	6.545	6.221	6.240	59,017	-0.21(-3.20%)
Sep 27, 2011	6.483	6.540	6.328	6.447	80,355	+0.07(+1.11%)
Sep 26, 2011	6.390	6.390	6.285	6.376	33,919	+0.08(+1.35%)
Sep 23, 2011	6.283	6.415	6.226	6.291	101,881	+0.03(+0.54%)
Sep 22, 2011	6.229	6.418	6.229	6.257	102,097	-0.06(-1.03%)
Sep 21, 2011	6.653	6.661	6.305	6.322	48,967	-0.29(-4.40%)
Sep 20, 2011	6.732	6.814	6.613	6.613	132,073	-0.06(-0.89%)
Sep 19, 2011	6.836	6.836	6.650	6.673	37,643	-0.23(-3.39%)
Sep 16, 2011	6.757	6.975	6.712	6.907	152,102	+0.19(+2.82%)
Sep 15, 2011	6.757	6.819	6.627	6.718	50,432	-0.02(-0.34%)
Sep 14, 2011	6.576	6.746	6.554	6.740	55,516	+0.18(+2.71%)
Sep 13, 2011	6.523	6.579	6.500	6.562	57,371	+0.10(+1.49%)
Sep 12, 2011	6.339	6.483	6.339	6.466	47,434	+0.08(+1.19%)
Sep 09, 2011	6.489	6.526	6.342	6.390	132,962	-0.10(-1.52%)
Sep 08, 2011	6.545	6.588	6.413	6.489	59,360	-0.11(-1.71%)
Sep 07, 2011	6.458	6.695	6.444	6.602	115,351	+0.23(+3.59%)
Sep 06, 2011	6.237	6.449	6.187	6.373	115,142	+0.01(+0.09%)
Sep 02, 2011	6.441	6.526	6.297	6.367	87,088	-0.18(-2.68%)