First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.062	7.161	7.062	7.106	40,135	+0.01(+0.16%)
Nov 29, 2010	6.984	7.095	6.984	7.095	12,373	+0.10(+1.38%)
Nov 26, 2010	7.033	7.037	6.998	6.998	4,752	-0.11(-1.59%)
Nov 24, 2010	7.130	7.111	7.111	7.111	92,404	+0.02(+0.31%)
Nov 23, 2010	7.095	7.128	7.066	7.089	13,913	-0.04(-0.54%)
Nov 22, 2010	7.122	7.136	7.014	7.128	15,008	+0.00(+0.04%)
Nov 19, 2010	7.144	7.144	7.092	7.125	43,271	-0.00(-0.04%)
Nov 18, 2010	7.139	7.172	7.125	7.128	40,157	+0.03(+0.47%)
Nov 17, 2010	7.086	7.117	7.023	7.095	30,840	+0.01(+0.12%)
Nov 16, 2010	7.142	7.236	7.073	7.086	69,445	-0.12(-1.65%)
Nov 15, 2010	7.266	7.382	7.175	7.205	42,807	-0.10(-1.32%)
Nov 12, 2010	7.354	7.412	7.302	7.302	20,377	-0.10(-1.38%)
Nov 11, 2010	7.277	7.431	7.241	7.404	28,309	+0.07(+0.98%)
Nov 10, 2010	7.233	7.335	7.172	7.332	37,851	+0.12(+1.72%)
Nov 09, 2010	7.241	7.290	7.144	7.208	50,170	+0.01(+0.12%)
Nov 08, 2010	7.106	7.282	7.106	7.199	85,346	+0.03(+0.38%)
Nov 05, 2010	7.122	7.172	6.929	7.172	199,966	+0.04(+0.50%)
Nov 04, 2010	6.926	7.136	6.871	7.136	114,359	+0.24(+3.48%)
Nov 03, 2010	6.885	6.910	6.879	6.896	25,163	+0.00(+0.00%)
Nov 02, 2010	6.877	6.940	6.877	6.896	63,768	+0.06(+0.85%)
Nov 01, 2010	6.896	6.924	6.772	6.838	41,320	-0.02(-0.36%)
Oct 29, 2010	6.915	6.915	6.830	6.863	37,594	-0.01(-0.12%)
Oct 28, 2010	6.896	6.896	6.871	6.871	25,039	+0.00(+0.04%)
Oct 27, 2010	6.962	6.962	6.860	6.868	34,171	-0.09(-1.27%)
Oct 25, 2010	6.926	7.034	6.896	6.957	32,594	+0.02(+0.36%)
Oct 22, 2010	6.912	6.932	6.896	6.932	24,724	+0.03(+0.44%)
Oct 21, 2010	6.924	6.924	6.879	6.902	42,238	-0.00(-0.04%)
Oct 20, 2010	6.885	6.932	6.868	6.904	35,190	+0.05(+0.76%)
Oct 19, 2010	6.891	6.915	6.827	6.852	25,996	-0.08(-1.15%)
Oct 18, 2010	6.924	6.932	6.910	6.932	32,250	+0.02(+0.36%)
Oct 15, 2010	6.924	6.924	6.847	6.907	98,611	+0.01(+0.20%)
Oct 14, 2010	6.866	6.921	6.827	6.893	120,852	-0.00(-0.04%)
Oct 13, 2010	6.868	6.904	6.868	6.896	69,003	+0.03(+0.48%)
Oct 12, 2010	6.822	6.866	6.791	6.863	37,412	+0.01(+0.12%)
Oct 11, 2010	6.874	6.896	6.830	6.855	14,403	-0.04(-0.60%)
Oct 08, 2010	6.838	6.896	6.835	6.896	50,880	+0.00(+0.04%)
Oct 07, 2010	6.921	6.921	6.777	6.893	28,578	+0.02(+0.24%)
Oct 06, 2010	6.910	6.910	6.868	6.877	36,104	-0.02(-0.28%)
Oct 05, 2010	6.891	6.896	6.827	6.896	65,022	+0.06(+0.85%)
Oct 04, 2010	6.882	6.882	6.799	6.838	29,451	-0.04(-0.64%)
Oct 01, 2010	6.844	6.882	6.830	6.882	19,271	+0.05(+0.77%)
Sep 30, 2010	6.835	6.861	6.789	6.830	40,407	-0.03(-0.48%)
Sep 29, 2010	6.835	6.863	6.800	6.863	48,516	+0.03(+0.40%)
Sep 28, 2010	6.835	6.882	6.797	6.835	46,984	+0.02(+0.24%)
Sep 27, 2010	6.887	6.887	6.811	6.819	10,365	-0.07(-0.99%)
Sep 24, 2010	6.822	6.887	6.794	6.887	54,569	+0.12(+1.78%)
Sep 23, 2010	6.740	6.781	6.731	6.767	55,721	-0.01(-0.20%)
Sep 22, 2010	6.712	6.833	6.685	6.781	51,307	+0.02(+0.36%)
Sep 21, 2010	6.816	6.835	6.753	6.756	30,013	-0.07(-0.96%)
Sep 20, 2010	6.748	6.827	6.710	6.822	49,013	+0.12(+1.84%)
Sep 17, 2010	6.761	6.770	6.699	6.699	66,398	-0.08(-1.21%)
Sep 15, 2010	6.745	6.805	6.745	6.781	21,465	+0.04(+0.57%)
Sep 14, 2010	6.772	6.794	6.723	6.742	34,204	-0.02(-0.24%)
Sep 13, 2010	6.630	6.794	6.630	6.759	89,436	+0.10(+1.52%)
Sep 10, 2010	6.630	6.707	6.630	6.658	62,791	-0.05(-0.73%)
Sep 09, 2010	6.767	6.767	6.655	6.707	19,391	-0.02(-0.28%)
Sep 08, 2010	6.669	6.726	6.669	6.726	34,237	+0.07(+1.03%)
Sep 07, 2010	6.816	6.816	6.641	6.658	200,763	-0.17(-2.48%)
Sep 03, 2010	6.808	6.879	6.748	6.827	42,313	+0.05(+0.77%)
Sep 02, 2010	6.819	6.837	6.715	6.775	124,061	-0.03(-0.44%)