First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.717	5.892	5.717	5.892	2,973	+0.17(+3.06%)
Nov 26, 2008	5.731	5.892	5.717	5.717	14,867	-0.17(-2.97%)
Nov 25, 2008	5.709	5.892	5.704	5.892	9,545	+0.17(+3.06%)
Nov 24, 2008	5.518	5.749	5.518	5.717	15,057	-0.07(-1.16%)
Nov 21, 2008	5.774	5.792	5.736	5.784	29,385	+0.07(+1.18%)
Nov 20, 2008	5.717	5.723	5.709	5.717	5,069	-0.18(-3.10%)
Nov 19, 2008	5.900	5.900	5.900	5.900	371	+0.09(+1.53%)
Nov 18, 2008	5.717	5.811	5.717	5.811	13,313	-0.15(-2.48%)
Nov 17, 2008	5.978	5.986	5.857	5.959	12,169	+0.28(+4.88%)
Nov 14, 2008	5.881	5.919	5.682	5.682	18,956	-0.21(-3.52%)
Nov 13, 2008	5.897	6.013	5.889	5.889	26,416	+0.09(+1.48%)
Nov 12, 2008	5.916	5.916	5.803	5.803	4,460	-0.09(-1.55%)
Nov 11, 2008	5.766	5.900	5.712	5.895	9,663	+0.13(+2.24%)
Nov 10, 2008	5.650	5.766	5.515	5.766	141,294	+0.12(+2.05%)
Nov 07, 2008	5.650	5.755	5.448	5.650	66,179	-0.07(-1.18%)
Nov 06, 2008	5.476	5.717	5.476	5.717	9,440	+0.15(+2.61%)
Nov 05, 2008	5.650	5.650	5.443	5.572	27,241	-0.05(-0.96%)
Nov 04, 2008	5.626	5.626	5.626	5.626	371	+0.10(+1.80%)
Nov 03, 2008	5.478	5.644	5.475	5.526	432,974	-0.12(-2.10%)
Oct 31, 2008	5.620	5.644	5.451	5.644	4,359	+0.01(+0.12%)
Oct 30, 2008	5.448	5.638	5.448	5.638	8,920	+0.25(+4.72%)
Oct 29, 2008	5.384	5.384	5.384	5.384	0	+0.00(+0.00%)
Oct 28, 2008	5.615	5.644	5.384	5.384	50,293	-0.01(-0.20%)
Oct 27, 2008	5.397	5.397	5.394	5.394	1,115	+0.00(+0.00%)
Oct 24, 2008	5.394	5.394	5.394	5.394	7,798	-0.25(-4.48%)
Oct 23, 2008	5.647	5.647	5.647	5.647	0	+0.00(+0.00%)
Oct 22, 2008	5.647	5.647	5.647	5.647	743	+0.01(+0.10%)
Oct 21, 2008	5.671	5.671	5.515	5.642	3,345	+0.16(+2.89%)
Oct 20, 2008	5.435	5.741	5.381	5.483	30,660	-0.03(-0.63%)
Oct 17, 2008	5.771	5.771	5.518	5.518	7,589	-0.02(-0.29%)
Oct 16, 2008	5.784	5.784	5.397	5.534	4,497	-0.36(-6.07%)
Oct 14, 2008	5.892	5.892	5.892	5.892	0	+0.00(+0.00%)
Oct 13, 2008	5.908	5.908	5.892	5.892	758	+0.51(+9.50%)
Oct 10, 2008	5.986	6.119	5.381	5.381	31,229	-0.04(-0.74%)
Oct 09, 2008	5.709	5.717	5.397	5.421	20,130	-0.29(-5.13%)
Oct 08, 2008	5.787	5.787	5.394	5.714	53,378	-0.09(-1.53%)
Oct 07, 2008	6.094	6.107	5.803	5.803	5,337	-0.38(-6.22%)
Oct 06, 2008	6.322	6.322	6.188	6.188	7,344	-0.14(-2.25%)
Oct 03, 2008	6.543	6.543	6.322	6.331	8,939	-0.07(-1.05%)
Oct 02, 2008	6.395	6.398	6.395	6.398	1,486	-0.01(-0.13%)
Oct 01, 2008	6.336	6.578	6.328	6.406	6,690	-0.12(-1.81%)
Sep 30, 2008	6.309	6.592	5.958	6.524	23,245	+0.77(+13.32%)
Sep 29, 2008	6.188	6.296	5.757	5.757	11,708	-0.40(-6.51%)
Sep 26, 2008	5.756	6.322	5.756	6.158	11,708	+0.01(+0.13%)
Sep 25, 2008	5.653	6.317	5.653	6.150	3,159	+0.16(+2.74%)
Sep 24, 2008	6.053	6.053	5.986	5.986	32,838	+0.07(+1.14%)
Sep 23, 2008	5.911	5.919	5.838	5.919	12,332	+0.23(+4.09%)
Sep 22, 2008	6.053	6.053	5.686	5.686	24,531	-0.33(-5.44%)
Sep 19, 2008	6.175	6.266	6.013	6.013	21,558	-0.11(-1.76%)
Sep 18, 2008	5.798	6.121	5.650	6.121	30,627	+0.11(+1.79%)
Sep 17, 2008	6.013	6.013	6.013	6.013	0	+0.00(+0.00%)
Sep 16, 2008	5.685	6.013	5.685	6.013	12,864	+0.07(+1.18%)
Sep 15, 2008	5.916	5.981	5.663	5.943	8,920	+0.02(+0.41%)
Sep 12, 2008	5.903	5.919	5.903	5.919	20,071	+0.04(+0.73%)
Sep 11, 2008	5.916	5.916	5.876	5.876	17,469	+0.04(+0.63%)
Sep 10, 2008	5.946	5.946	5.790	5.839	57,240	-0.08(-1.35%)
Sep 08, 2008	5.919	5.919	5.919	5.919	0	+0.00(+0.00%)
Sep 05, 2008	5.787	5.919	5.919	5.919	9,663	+0.00(+0.00%)
Sep 04, 2008	5.949	5.949	5.911	5.919	37,540	+0.06(+1.06%)
Sep 03, 2008	5.857	5.857	5.857	5.857	743	-0.13(-2.16%)