C S P Inc (NQ: CSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.812	7.827	7.699	7.827	738	-0.07(-0.87%)
Nov 27, 2020	8.023	8.023	7.866	7.895	4,798	-0.14(-1.71%)
Nov 25, 2020	7.999	8.060	7.895	8.032	2,143	-0.00(-0.06%)
Nov 24, 2020	8.064	8.163	7.719	8.037	13,443	+0.06(+0.80%)
Nov 23, 2020	8.013	8.013	7.974	7.974	875	+0.13(+1.62%)
Nov 20, 2020	7.611	8.395	7.611	7.846	5,410	+0.16(+2.04%)
Nov 19, 2020	7.689	7.809	7.592	7.689	889	+0.09(+1.16%)
Nov 18, 2020	7.592	7.768	7.574	7.601	4,961	+0.04(+0.52%)
Nov 17, 2020	7.680	7.680	7.536	7.562	7,886	-0.04(-0.52%)
Nov 16, 2020	7.663	7.689	7.519	7.601	2,332	+0.01(+0.13%)
Nov 13, 2020	7.660	7.660	7.592	7.592	510	+0.19(+2.51%)
Nov 12, 2020	7.503	7.729	7.405	7.405	5,038	-0.16(-2.07%)
Nov 11, 2020	7.572	7.572	7.562	7.562	2,030	+0.23(+3.07%)
Nov 10, 2020	7.239	7.341	7.212	7.337	1,588	+0.13(+1.84%)
Nov 09, 2020	7.160	7.298	7.092	7.205	4,275	+0.18(+2.58%)
Nov 06, 2020	7.442	7.442	6.974	7.023	8,983	-0.48(-6.40%)
Nov 05, 2020	7.543	7.604	7.347	7.503	4,221	+0.02(+0.26%)
Nov 04, 2020	7.597	7.660	7.484	7.484	1,019	+0.00(+0.00%)
Nov 03, 2020	7.631	7.631	7.337	7.484	2,607	-0.16(-2.05%)
Nov 02, 2020	7.709	7.709	7.405	7.640	5,570	+0.70(+10.01%)
Oct 30, 2020	7.006	7.151	6.808	6.945	7,452	-0.28(-3.93%)
Oct 29, 2020	7.043	7.532	7.043	7.229	1,990	-0.05(-0.67%)
Oct 28, 2020	7.014	7.298	7.014	7.278	3,839	-0.29(-3.88%)
Oct 27, 2020	7.063	7.617	7.063	7.572	1,041	+0.38(+5.32%)
Oct 26, 2020	7.415	7.503	6.916	7.189	14,268	-0.38(-4.99%)
Oct 23, 2020	7.699	7.719	7.425	7.567	7,350	-0.12(-1.59%)
Oct 22, 2020	7.646	8.052	7.646	7.689	1,454	-0.03(-0.44%)
Oct 21, 2020	7.807	7.807	7.723	7.723	927	+0.00(+0.06%)
Oct 20, 2020	7.611	8.338	7.611	7.719	2,958	-0.02(-0.20%)
Oct 19, 2020	8.316	8.444	7.572	7.734	13,770	-0.44(-5.33%)
Oct 16, 2020	8.223	8.400	8.169	8.169	3,879	-0.06(-0.71%)
Oct 15, 2020	8.258	8.443	8.189	8.228	986	-0.22(-2.55%)
Oct 14, 2020	8.336	8.444	8.160	8.444	3,535	+0.01(+0.13%)
Oct 13, 2020	8.267	8.433	8.150	8.433	2,145	+0.10(+1.25%)
Oct 12, 2020	8.400	8.462	8.238	8.329	2,279	+0.05(+0.55%)
Oct 09, 2020	8.248	8.283	8.176	8.283	2,960	-0.25(-2.89%)
Oct 08, 2020	8.400	8.530	8.400	8.530	1,417	+0.30(+3.67%)
Oct 07, 2020	8.571	8.571	8.228	8.228	678	+0.05(+0.60%)
Oct 06, 2020	8.442	8.442	8.150	8.179	1,493	-0.17(-2.00%)
Oct 05, 2020	8.199	8.356	8.199	8.346	709	-0.03(-0.35%)
Oct 02, 2020	8.111	8.397	8.111	8.375	2,245	+0.03(+0.41%)
Oct 01, 2020	8.424	8.424	8.258	8.341	1,178	-0.11(-1.33%)
Sep 30, 2020	8.424	8.679	8.424	8.454	17,173	-0.13(-1.48%)
Sep 29, 2020	8.517	8.581	8.517	8.581	1,078	-0.07(-0.80%)
Sep 28, 2020	8.726	8.726	8.405	8.650	2,285	-0.17(-1.92%)
Sep 25, 2020	8.909	8.909	8.816	8.819	918	+0.23(+2.65%)
Sep 24, 2020	8.454	8.591	8.454	8.591	469	-0.06(-0.74%)
Sep 23, 2020	8.909	8.909	8.654	8.654	571	-0.21(-2.38%)
Sep 22, 2020	8.679	8.899	8.679	8.865	439	+0.28(+3.31%)
Sep 21, 2020	8.405	8.581	8.405	8.581	1,163	-0.13(-1.46%)
Sep 18, 2020	8.718	8.738	8.502	8.708	2,960	+0.11(+1.32%)
Sep 17, 2020	8.454	8.679	8.454	8.594	7,085	+0.03(+0.39%)
Sep 16, 2020	8.417	8.998	8.414	8.561	3,695	-0.23(-2.56%)
Sep 15, 2020	8.532	9.051	8.424	8.787	1,969	-0.20(-2.19%)
Sep 14, 2020	8.434	8.983	8.434	8.983	854	+0.50(+5.90%)
Sep 11, 2020	8.723	8.856	8.483	8.483	714	-0.28(-3.24%)
Sep 10, 2020	8.434	8.767	8.434	8.767	864	+0.06(+0.67%)
Sep 09, 2020	8.375	8.718	8.375	8.708	1,414	+0.03(+0.34%)
Sep 08, 2020	8.375	8.679	8.375	8.679	2,034	-0.02(-0.28%)
Sep 04, 2020	8.424	8.811	8.424	8.703	1,020	+0.11(+1.29%)
Sep 03, 2020	8.973	8.973	8.592	8.592	2,137	-0.52(-5.70%)
Sep 02, 2020	9.306	9.306	8.816	9.111	7,067	-0.28(-2.97%)