CSX Corp (NQ: CSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	34.12	34.57	33.45	33.52	24,158,270	-0.93(-2.70%)
Nov 29, 2021	34.80	35.06	34.41	34.45	14,305,389	+0.14(+0.40%)
Nov 26, 2021	34.40	34.54	33.53	34.31	11,819,108	-0.66(-1.88%)
Nov 24, 2021	35.01	35.23	34.83	34.97	17,148,014	-0.22(-0.63%)
Nov 23, 2021	34.74	35.28	34.62	35.19	16,900,110	+0.41(+1.19%)
Nov 22, 2021	34.90	35.23	34.76	34.78	10,391,094	-0.03(-0.08%)
Nov 19, 2021	34.89	35.03	34.53	34.81	11,280,974	-0.13(-0.36%)
Nov 18, 2021	34.11	35.14	34.88	34.93	18,157,632	+0.65(+1.89%)
Nov 17, 2021	33.88	34.36	33.71	34.28	12,369,513	+0.38(+1.11%)
Nov 16, 2021	34.10	34.30	33.86	33.91	9,321,506	-0.04(-0.11%)
Nov 15, 2021	34.05	34.20	33.91	33.95	13,530,176	-0.04(-0.11%)
Nov 12, 2021	33.99	34.28	33.82	33.99	7,617,393	+0.11(+0.31%)
Nov 11, 2021	34.16	34.25	33.72	33.88	8,406,676	-0.34(-0.99%)
Nov 10, 2021	34.33			34.22	9,250,216	-0.07(-0.20%)
Nov 09, 2021	34.12	34.34	33.91	34.28	11,246,653	+0.07(+0.20%)
Nov 08, 2021	34.41	34.50	34.05	34.22	11,281,744	+0.06(+0.17%)
Nov 05, 2021	34.49	34.66	34.14	34.16	9,358,635	-0.02(-0.06%)
Nov 04, 2021	34.24	34.49	34.04	34.18	10,052,331	-0.24(-0.70%)
Nov 03, 2021	34.48	34.52	34.02	34.42	8,706,232	-0.01(-0.03%)
Nov 02, 2021	34.50	34.56	34.16	34.43	12,523,608	+0.00(+0.00%)
Nov 01, 2021	34.86	34.70	34.20	34.43	11,377,788	-0.46(-1.33%)
Oct 29, 2021	34.75	35.16	34.65	34.89	10,315,616	-0.07(-0.19%)
Oct 28, 2021	34.58	35.01	34.58	34.96	9,323,924	+0.37(+1.06%)
Oct 27, 2021	34.73	35.00	34.43	34.59	11,241,484	+0.16(+0.48%)
Oct 26, 2021	34.53			34.43	10,987,816	-0.04(-0.11%)
Oct 25, 2021	34.32			34.47	12,091,548	+0.30(+0.88%)
Oct 22, 2021	33.88	34.40		34.17	15,468,509	+0.40(+1.17%)
Oct 21, 2021	34.08	34.62	33.72	33.77	22,482,712	+0.53(+1.60%)
Oct 20, 2021	32.91	33.32	32.67	33.24	14,646,278	+0.34(+1.03%)
Oct 19, 2021	33.13	33.21	32.75	32.91	10,648,384	-0.12(-0.35%)
Oct 18, 2021	32.79	33.13	32.61	33.02	11,312,697	+0.07(+0.20%)
Oct 15, 2021	32.41	33.20	32.38	32.95	21,286,964	+0.70(+2.18%)
Oct 14, 2021	31.67	32.26	31.63	32.25	11,408,446	+0.82(+2.61%)
Oct 13, 2021	31.13	31.55	30.85	31.43	8,655,177	+0.43(+1.40%)
Oct 12, 2021	31.41	31.41	30.92	31.00	7,742,339	-0.36(-1.14%)
Oct 11, 2021	31.55	31.82	31.34	31.35	9,037,452	-0.21(-0.66%)
Oct 08, 2021	31.05	31.64	30.97	31.56	10,233,012	+0.52(+1.66%)
Oct 07, 2021	31.64	31.69	30.99	31.04	12,381,183	-0.35(-1.11%)
Oct 06, 2021	30.07	31.44	30.05	31.39	18,217,178	+1.07(+3.53%)
Oct 05, 2021	29.36	30.54	29.36	30.32	16,820,150	+0.89(+3.02%)
Oct 04, 2021	29.31	29.75	29.21	29.43	17,262,110	+0.16(+0.56%)
Oct 01, 2021	28.73	29.48	28.73	29.27	12,804,449	+0.58(+2.02%)
Sep 30, 2021	29.39	29.47	28.67	28.69	10,781,945	-0.60(-2.04%)
Sep 29, 2021	29.34	29.54	29.17	29.29	11,989,387	-0.14(-0.46%)
Sep 28, 2021	29.46	29.58	29.11	29.42	17,105,434	-0.06(-0.20%)
Sep 27, 2021	29.27	29.73	29.18	29.48	10,587,849	+0.13(+0.46%)
Sep 24, 2021	29.05	29.61	29.00	29.35	10,502,160	+0.20(+0.70%)
Sep 23, 2021	28.82	29.33	28.82	29.14	9,822,623	+0.34(+1.17%)
Sep 22, 2021	28.82	29.09	28.76	28.81	9,137,615	+0.14(+0.50%)
Sep 21, 2021	29.04	29.27	28.57	28.66	10,593,215	-0.06(-0.20%)
Sep 20, 2021	28.84	28.93	28.44	28.72	16,326,888	-0.52(-1.78%)
Sep 17, 2021	29.74	29.91	29.13	29.24	24,896,970	-0.59(-1.97%)
Sep 16, 2021	29.90	29.96	29.65	29.83	13,065,172	+0.07(+0.23%)
Sep 15, 2021	29.60	29.91	29.45	29.76	12,306,065	+0.34(+1.15%)
Sep 14, 2021	29.87	29.87	29.36	29.42	10,316,565	-0.40(-1.33%)
Sep 13, 2021	30.13	30.17	29.58	29.82	13,428,218	-0.04(-0.13%)
Sep 10, 2021	30.19	30.19	29.82	29.86	9,672,737	-0.39(-1.28%)
Sep 09, 2021	30.58	30.60	30.11	30.24	8,337,318	-0.33(-1.07%)
Sep 08, 2021	30.34	30.64	30.17	30.57	10,590,495	+0.17(+0.57%)
Sep 07, 2021	30.75	30.87	30.36	30.40	11,576,103	-0.47(-1.53%)
Sep 03, 2021	31.28	31.40	30.81	30.87	10,084,157	-0.56(-1.78%)
Sep 02, 2021	31.47	31.61	31.28	31.43	11,535,628	+0.04(+0.12%)